Arta TechFin Corporation Limited (HK:0279)
:0279
Want to see HK:0279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.57
0.61
0.54
0.60
0.60
-1.64%
75,952,320
61.17
Apr 29, 2026
0.62
0.62
0.57
0.61
0.61
+7.02%
96,200
0.08
Apr 28, 2026
0.56
0.60
0.56
0.57
0.57
-6.56%
88,400
0.07
Apr 27, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
12,600
<0.01
Apr 24, 2026
0.63
0.63
0.57
0.57
0.57
-6.56%
354,000
0.24
Apr 23, 2026
0.67
0.67
0.58
0.61
0.61
-1.61%
174,000
0.12
Apr 22, 2026
0.64
0.64
0.61
0.62
0.62
+3.33%
1,602,600
1.08
Apr 21, 2026
0.63
0.63
0.58
0.60
0.60
0.00%
3,608,100
2.53
Apr 20, 2026
0.63
0.63
0.59
0.60
0.60
-6.25%
983,401
0.69
Apr 17, 2026
0.58
0.64
0.51
0.64
0.64
+18.52%
1,476,900
1.06
Apr 16, 2026
0.59
0.60
0.54
0.54
0.54
-1.82%
431,100
0.31
Apr 15, 2026
0.62
0.62
0.52
0.55
0.55
-11.29%
2,352,200
1.49
Apr 14, 2026
0.56
0.63
0.53
0.62
0.62
+14.81%
4,776,424
3.16
Apr 13, 2026
0.51
0.56
0.50
0.54
0.54
+10.20%
4,852,200
3.36
Apr 10, 2026
0.45
0.54
0.43
0.49
0.49
+10.11%
654,900
0.46
Apr 09, 2026
0.47
0.57
0.41
0.45
0.45
-10.10%
1,146,000
0.81
Apr 08, 2026
0.48
0.50
0.48
0.50
0.50
+4.21%
18,500
0.01
Apr 07, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.47
0.48
0.48
-4.04%
4,151,760
3.05
Apr 01, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
80
<0.01
Mar 31, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
90,120
0.07
Mar 30, 2026
0.51
0.51
0.48
0.50
0.50
-2.94%
34,400
0.03
Mar 27, 2026
0.50
0.51
0.50
0.51
0.51
-5.56%
186,000
0.13
Mar 26, 2026
0.52
0.54
0.50
0.54
0.54
-1.82%
96,001
0.07
Mar 25, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
85,000
0.06
Mar 24, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
82,000
0.06
Mar 23, 2026
0.56
0.56
0.56
0.55
0.55
0.00%
6,000
<0.01
Mar 20, 2026
0.54
0.58
0.53
0.55
0.55
0.00%
7,482,000
5.85
Mar 19, 2026
0.52
0.57
0.50
0.55
0.55
+3.77%
318,000
0.25
Mar 18, 2026
0.55
0.55
0.50
0.53
0.53
-7.02%
258,003
0.18
Mar 17, 2026
0.58
0.58
0.54
0.57
0.57
-1.72%
144,609
0.10
Mar 16, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
139,100
0.10
Mar 13, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
9,072,000
7.04
Mar 12, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
133,800
0.10
Mar 11, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
20,070,000
20.61
Mar 10, 2026
0.55
0.58
0.55
0.58
0.58
+3.57%
229,300
0.24
Mar 09, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
217,000
0.22
Mar 06, 2026
0.57
0.58
0.56
0.57
0.57
-3.39%
7,135,200
8.26
Mar 05, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
241,800
0.28
Mar 04, 2026
0.62
0.62
0.56
0.58
0.58
-3.33%
119,300
0.14
Mar 03, 2026
0.59
0.62
0.57
0.60
0.60
+3.45%
1,083,000
1.27
Mar 02, 2026
0.58
0.60
0.57
0.58
0.58
-1.69%
162,100
0.19
Feb 27, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
477,900
0.57
Feb 26, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
255,000
0.30
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
410,400
0.49
Feb 24, 2026
0.60
0.60
0.56
0.60
0.60
-1.64%
85,600
0.10
Feb 23, 2026
0.59
0.61
0.59
0.61
0.61
-3.17%
42,000
0.05
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,600
0.02
Rows: