Arta TechFin Corporation Limited (HK:0279)
:0279
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.50
0.51
0.50
0.51
0.51
-5.56%
186,000
0.13
Mar 26, 2026
0.52
0.54
0.50
0.54
0.54
-1.82%
96,001
0.07
Mar 25, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
85,000
0.06
Mar 24, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
82,000
0.06
Mar 23, 2026
0.56
0.56
0.56
0.55
0.55
0.00%
6,000
<0.01
Mar 20, 2026
0.54
0.58
0.53
0.55
0.55
0.00%
7,482,000
5.85
Mar 19, 2026
0.52
0.57
0.50
0.55
0.55
+3.77%
318,000
0.25
Mar 18, 2026
0.55
0.55
0.50
0.53
0.53
-7.02%
258,003
0.18
Mar 17, 2026
0.58
0.58
0.54
0.57
0.57
-1.72%
144,609
0.10
Mar 16, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
139,100
0.10
Mar 13, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
9,072,000
7.04
Mar 12, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
133,800
0.10
Mar 11, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
20,070,000
20.61
Mar 10, 2026
0.55
0.58
0.55
0.58
0.58
+3.57%
229,300
0.24
Mar 09, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
217,000
0.22
Mar 06, 2026
0.57
0.58
0.56
0.57
0.57
-3.39%
7,135,200
8.26
Mar 05, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
241,800
0.28
Mar 04, 2026
0.62
0.62
0.56
0.58
0.58
-3.33%
119,300
0.14
Mar 03, 2026
0.59
0.62
0.57
0.60
0.60
+3.45%
1,083,000
1.27
Mar 02, 2026
0.58
0.60
0.57
0.58
0.58
-1.69%
162,100
0.19
Feb 27, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
477,900
0.57
Feb 26, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
255,000
0.30
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
410,400
0.49
Feb 24, 2026
0.60
0.60
0.56
0.60
0.60
-1.64%
85,600
0.10
Feb 23, 2026
0.59
0.61
0.59
0.61
0.61
-3.17%
42,000
0.05
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,600
0.02
Feb 19, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
36,000
0.04
Feb 12, 2026
0.58
0.61
0.58
0.61
0.61
+1.67%
102,000
0.12
Feb 11, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
69,000
0.06
Feb 10, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
23,600
0.02
Feb 09, 2026
0.63
0.64
0.58
0.60
0.60
-3.23%
578,106
0.53
Feb 06, 2026
0.62
0.62
0.57
0.62
0.62
+1.64%
427,500
0.39
Feb 05, 2026
0.61
0.62
0.59
0.61
0.61
+3.39%
541,800
0.50
Feb 04, 2026
0.62
0.63
0.59
0.59
0.59
-1.67%
512,500
0.47
Feb 03, 2026
0.61
0.62
0.59
0.60
0.60
-6.25%
174,100
0.16
Feb 02, 2026
0.65
0.65
0.60
0.64
0.64
-1.54%
307,600
0.28
Jan 30, 2026
0.64
0.65
0.62
0.65
0.65
-1.52%
252,000
0.23
Jan 29, 2026
0.70
0.70
0.63
0.66
0.66
-4.35%
475,600
0.43
Jan 28, 2026
0.63
0.69
0.62
0.69
0.69
+9.52%
8,318,800
8.41
Jan 27, 2026
0.64
0.64
0.61
0.63
0.63
+3.28%
8,082,000
9.06
Jan 26, 2026
0.59
0.63
0.59
0.61
0.61
+3.39%
324,700
0.36
Jan 23, 2026
0.66
0.66
0.58
0.59
0.59
-7.81%
181,700
0.20
Jan 22, 2026
0.65
0.65
0.59
0.64
0.64
+4.92%
97,100
0.11
Jan 21, 2026
0.61
0.62
0.58
0.61
0.61
-1.61%
144,000
0.16
Jan 20, 2026
0.57
0.63
0.57
0.62
0.62
0.00%
62,724
0.07
Jan 19, 2026
0.67
0.67
0.62
0.62
0.62
+1.64%
18,000
0.02
Rows: