Education
About Us
Working with TipRanks
Follow Us
Arta TechFin Corporation Limited (HK:0279)
:0279
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.61
0.64
0.61
0.64
0.64
+3.23%
154,801
0.10
Dec 18, 2025
0.62
0.63
0.59
0.62
0.62
-4.62%
448,300
0.29
Dec 17, 2025
0.63
0.67
0.63
0.65
0.65
+3.17%
162,002
0.11
Dec 16, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
9,648,110
6.89
Dec 15, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
53,200
0.04
Dec 12, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
57,500
0.04
Dec 11, 2025
0.65
0.75
0.64
0.65
0.65
+3.17%
578,600
0.41
Dec 10, 2025
0.67
0.67
0.63
0.63
0.63
-8.70%
398,000
0.28
Dec 09, 2025
0.68
0.70
0.68
0.69
0.69
-2.82%
24,340
0.02
Dec 08, 2025
0.67
0.75
0.67
0.71
0.71
+2.90%
42,000
0.03
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
11,400
<0.01
Dec 04, 2025
0.70
0.70
0.64
0.68
0.68
-2.86%
564,400
0.38
Dec 03, 2025
0.76
0.76
0.67
0.70
0.70
-2.78%
250,100
0.17
Dec 02, 2025
0.71
0.76
0.68
0.72
0.72
+1.41%
192,000
0.13
Dec 01, 2025
0.76
0.76
0.66
0.71
0.71
-2.74%
188,306
0.12
Nov 28, 2025
0.73
0.73
0.70
0.73
0.73
-1.35%
0
0.00
Nov 27, 2025
0.76
0.76
0.74
0.74
0.74
-1.33%
12,000
<0.01
Nov 26, 2025
0.76
0.76
0.76
0.75
0.75
0.00%
12,000
<0.01
Nov 25, 2025
0.71
0.75
0.70
0.75
0.75
0.00%
168,000
0.11
Nov 24, 2025
0.76
0.76
0.74
0.75
0.75
+1.35%
120,000
0.08
Nov 21, 2025
0.71
0.78
0.71
0.74
0.74
+4.23%
295,300
0.19
Nov 20, 2025
0.71
0.71
0.70
0.71
0.71
-2.74%
48,200
0.03
Nov 19, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
277,200
0.17
Nov 18, 2025
0.74
0.75
0.71
0.72
0.72
-6.49%
234,000
0.15
Nov 17, 2025
0.79
0.79
0.73
0.77
0.77
-1.28%
55,200
0.03
Nov 14, 2025
0.81
0.81
0.73
0.78
0.78
+1.30%
152,000
0.09
Nov 13, 2025
0.78
0.78
0.73
0.77
0.77
0.00%
68,000
0.04
Nov 12, 2025
0.81
0.81
0.74
0.77
0.77
0.00%
317,300
0.20
Nov 11, 2025
0.69
0.81
0.69
0.77
0.77
+11.59%
15,542,800
11.39
Nov 10, 2025
0.65
0.69
0.65
0.69
0.69
+2.99%
247,500
0.18
Nov 07, 2025
0.68
0.68
0.65
0.67
0.67
-2.90%
92,600
0.07
Nov 06, 2025
0.65
0.69
0.65
0.69
0.69
+4.55%
263,100
0.19
Nov 05, 2025
0.65
0.66
0.64
0.66
0.66
-2.94%
193,802
0.14
Nov 04, 2025
0.66
0.68
0.65
0.68
0.68
+4.62%
570,300
0.42
Nov 03, 2025
0.68
0.72
0.64
0.65
0.65
-5.80%
660,700
0.50
Oct 31, 2025
0.67
0.69
0.64
0.69
0.69
0.00%
664,800
0.50
Oct 30, 2025
0.70
0.71
0.66
0.69
0.69
-2.82%
314,600
0.24
Oct 28, 2025
0.73
0.73
0.68
0.71
0.71
-1.39%
720,800
0.55
Oct 27, 2025
0.72
0.76
0.71
0.72
0.72
-2.70%
963,100
0.74
Oct 24, 2025
0.82
0.82
0.74
0.74
0.74
-7.50%
1,956,300
1.55
Oct 23, 2025
0.82
0.82
0.78
0.80
0.80
0.00%
443,421
0.35
Oct 22, 2025
0.78
0.81
0.78
0.80
0.80
0.00%
465,603
0.37
Oct 21, 2025
0.80
0.80
0.76
0.80
0.80
+1.27%
340,120
0.27
Oct 20, 2025
0.81
0.81
0.78
0.79
0.79
-1.25%
84,000
0.07
Oct 17, 2025
0.80
0.80
0.78
0.80
0.80
-1.23%
374,602
0.29
Oct 16, 2025
0.80
0.82
0.79
0.81
0.81
-1.22%
226,530
0.18
Oct 15, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
102,000
0.08
Oct 14, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
348,300
0.27
Oct 13, 2025
0.83
0.83
0.80
0.82
0.82
-1.20%
1,743,000
1.37
Oct 10, 2025
0.83
0.85
0.83
0.83
0.83
-3.49%
437,500
0.34
Rows: