Shui On Land Ltd. (HK:0272)
:0272
Want to see HK:0272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
742,407
0.13
May 07, 2026
0.55
0.56
0.55
0.55
0.55
-1.79%
2,918,752
0.50
May 06, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
1,366,050
0.23
May 05, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
936,694
0.16
May 04, 2026
0.53
0.56
0.53
0.56
0.56
+5.66%
3,577,249
0.60
May 01, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
2,154,942
0.35
Apr 29, 2026
0.52
0.53
0.51
0.53
0.53
+3.92%
3,945,100
0.61
Apr 28, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
1,577,699
0.22
Apr 27, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
924,627
0.13
Apr 24, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
16,806,260
2.31
Apr 23, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
1,600,500
0.22
Apr 22, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
1,794,720
0.24
Apr 21, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
2,266,190
0.30
Apr 20, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
3,413,054
0.45
Apr 17, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
4,025,500
0.53
Apr 16, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
2,582,500
0.33
Apr 15, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
2,419,500
0.31
Apr 14, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
2,051,207
0.26
Apr 13, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
4,973,585
0.64
Apr 10, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
1,182,668
0.15
Apr 09, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
1,931,760
0.24
Apr 08, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
3,539,818
0.44
Apr 07, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
1,820,050
0.21
Apr 01, 2026
0.51
0.53
0.50
0.53
0.53
+3.92%
19,749,100
2.33
Mar 31, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
9,691,248
1.17
Mar 30, 2026
0.57
0.57
0.53
0.54
0.54
-6.90%
17,276,801
2.13
Mar 27, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
4,153,581
0.52
Mar 26, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,882,234
0.48
Mar 25, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
2,943,236
0.37
Mar 24, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
18,154,500
2.36
Mar 23, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
27,652,500
3.80
Mar 20, 2026
0.63
0.64
0.62
0.62
0.62
-3.13%
3,379,972
0.46
Mar 19, 2026
0.64
0.64
0.62
0.64
0.64
-1.54%
5,218,500
0.72
Mar 18, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
3,446,732
0.48
Mar 17, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
14,965,630
2.14
Mar 16, 2026
0.64
0.66
0.64
0.66
0.66
+1.54%
3,081,429
0.44
Mar 13, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
2,017,048
0.29
Mar 12, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
8,918,500
1.28
Mar 11, 2026
0.65
0.66
0.65
0.65
0.65
-1.52%
1,581,650
0.23
Mar 10, 2026
0.64
0.66
0.64
0.66
0.66
+1.54%
4,887,500
0.70
Mar 09, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
14,992,680
2.16
Mar 06, 2026
0.64
0.65
0.63
0.65
0.65
+3.17%
9,137,500
1.33
Mar 05, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
13,763,000
2.06
Mar 04, 2026
0.64
0.64
0.61
0.63
0.63
-3.08%
20,440,320
3.20
Mar 03, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
3,615,369
0.57
Mar 02, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
11,681,500
1.89
Rows: