Education
About Us
Working with TipRanks
Follow Us
Shui On Land Ltd. (HK:0272)
:0272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
18,880,510
2.74
Jan 29, 2026
0.68
0.71
0.67
0.70
0.70
+2.94%
40,742,449
6.41
Jan 28, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
14,266,090
2.29
Jan 27, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
14,470,880
2.35
Jan 26, 2026
0.69
0.70
0.68
0.68
0.68
-2.86%
8,559,000
1.42
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
6,790,233
1.14
Jan 22, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
3,451,161
0.56
Jan 21, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
11,399,790
1.89
Jan 20, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
7,609,934
1.26
Jan 19, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
7,103,591
1.19
Jan 16, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
1,864,356
0.31
Jan 15, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
7,699,359
1.30
Jan 14, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
6,351,550
1.06
Jan 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
4,226,730
0.70
Jan 12, 2026
0.71
0.71
0.69
0.70
0.70
-2.78%
11,006,170
1.84
Jan 09, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
1,274,000
0.20
Jan 08, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
553,600
0.09
Jan 07, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
8,079,000
1.24
Jan 06, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
15,911,090
2.47
Jan 05, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
25,446,590
4.14
Jan 02, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,990,970
0.33
Jan 01, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
3,140,500
0.51
Dec 30, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
711,283
0.12
Dec 29, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
3,195,233
0.53
Dec 26, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
2,059,716
0.31
Dec 23, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
5,252,491
0.79
Dec 22, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
1,436,883
0.22
Dec 19, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
2,068,887
0.30
Dec 18, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
606,000
0.08
Dec 17, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
2,946,500
0.40
Dec 16, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
6,581,500
0.88
Dec 15, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
1,862,833
0.24
Dec 12, 2025
0.70
0.71
0.70
0.70
0.70
+1.45%
2,506,359
0.32
Dec 11, 2025
0.71
0.72
0.69
0.69
0.69
-2.82%
5,411,000
0.67
Dec 10, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
11,503,690
1.39
Dec 09, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
4,627,500
0.55
Dec 08, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
2,749,327
0.32
Dec 05, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
1,514,692
0.17
Dec 04, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
1,904,267
0.21
Dec 03, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
1,549,267
0.17
Dec 02, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
4,919,618
0.53
Dec 01, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
2,544,708
0.27
Nov 28, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
3,439,571
0.36
Nov 27, 2025
0.72
0.73
0.71
0.72
0.72
-1.37%
7,151,916
0.73
Nov 26, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
4,109,785
0.40
Nov 25, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
5,920,144
0.57
Nov 24, 2025
0.72
0.73
0.71
0.73
0.73
+2.82%
6,891,000
0.65
Rows: