Shui On Land Ltd. (HK:0272)
:0272
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
4,153,581
0.52
Mar 26, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,882,234
0.48
Mar 25, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
2,943,236
0.37
Mar 24, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
18,154,500
2.36
Mar 23, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
27,652,500
3.80
Mar 20, 2026
0.63
0.64
0.62
0.62
0.62
-3.13%
3,379,972
0.46
Mar 19, 2026
0.64
0.64
0.62
0.64
0.64
-1.54%
5,218,500
0.72
Mar 18, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
3,446,732
0.48
Mar 17, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
14,965,630
2.14
Mar 16, 2026
0.64
0.66
0.64
0.66
0.66
+1.54%
3,081,429
0.44
Mar 13, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
2,017,048
0.29
Mar 12, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
8,918,500
1.28
Mar 11, 2026
0.65
0.66
0.65
0.65
0.65
-1.52%
1,581,650
0.23
Mar 10, 2026
0.64
0.66
0.64
0.66
0.66
+1.54%
4,887,500
0.70
Mar 09, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
14,992,680
2.16
Mar 06, 2026
0.64
0.65
0.63
0.65
0.65
+3.17%
9,137,500
1.33
Mar 05, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
13,763,000
2.06
Mar 04, 2026
0.64
0.64
0.61
0.63
0.63
-3.08%
20,440,320
3.20
Mar 03, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
3,615,369
0.57
Mar 02, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
11,681,500
1.89
Feb 27, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
7,060,050
1.15
Feb 26, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
12,177,810
2.03
Feb 25, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
3,961,400
0.66
Feb 24, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
23,896,301
4.17
Feb 23, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
1,409,500
0.24
Feb 20, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
924,141
0.16
Feb 19, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
5,143,425
0.77
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
3,310,932
0.48
Feb 12, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
3,359,462
0.49
Feb 11, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
6,947,916
0.99
Feb 10, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,828,500
0.26
Feb 09, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
6,251,516
0.89
Feb 06, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
2,012,650
0.28
Feb 05, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
5,154,577
0.73
Feb 04, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
6,661,709
0.93
Feb 03, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
10,412,210
1.48
Feb 02, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
10,592,150
1.50
Jan 30, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
18,880,510
2.74
Jan 29, 2026
0.68
0.71
0.67
0.70
0.70
+2.94%
40,742,449
6.41
Jan 28, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
14,266,090
2.29
Jan 27, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
14,470,880
2.35
Jan 26, 2026
0.69
0.70
0.68
0.68
0.68
-2.86%
8,559,000
1.42
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
6,790,233
1.14
Jan 22, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
3,451,161
0.56
Jan 21, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
11,399,790
1.89
Jan 20, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
7,609,934
1.26
Jan 19, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
7,103,591
1.19
Rows: