Education
About Us
Working with TipRanks
Follow Us
China Resources & Transportation Group Ltd. (HK:0269)
:0269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
89,120,039
189.86
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050,000
2.32
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,410,000
5.81
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.12
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,040,000
2.52
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,000
0.28
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.11
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
2.53
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
360,000
0.92
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
2.53
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.11
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
335,000
0.64
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.04
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,000
0.43
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.08
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.10
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
760,000
0.31
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
625,000
0.26
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
0.04
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,005,000
1.25
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,000
0.27
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
0.04
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.40
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
405,000
0.16
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,740,000
1.10
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,125,000
2.13
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.01
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
297,010
0.12
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100,000
1.30
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Rows: