tiprankstipranks
China Resources & Transportation Group Ltd. (HK:0269)
:0269
Hong Kong Market
0269
China Resources & Transportation Group Ltd.
RESEARCH TOOLSreports
Want to see HK:0269 full AI Analyst Report?

China Resources & Transportation Group Ltd. (0269) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,030
0.04
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.04
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.02
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.41
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
880,000
0.50
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
315,000
0.18
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,000
0.24
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.53
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.02
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
<0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,000
0.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175,000
0.09
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
215,000
0.11
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,610,000
3.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
89,120,039
189.86
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050,000
2.32
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,410,000
5.81
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.12
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,040,000
2.52
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,000
0.28
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.11
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
2.53
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
360,000
0.92
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
2.53
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.11
Rows:
50