Education
About Us
Working with TipRanks
Follow Us
Kingdee International Software Group Co Ltd (HK:0268)
:0268
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
13.23
13.48
13.01
13.39
13.39
+1.29%
25,654,600
0.96
Dec 12, 2025
13.60
13.85
13.22
13.22
13.22
-2.44%
63,326,809
2.42
Dec 11, 2025
14.25
14.29
13.36
13.55
13.55
-3.01%
26,056,340
0.99
Dec 10, 2025
13.67
14.07
13.44
13.97
13.97
+2.19%
33,018,219
1.25
Dec 09, 2025
13.44
13.69
13.31
13.67
13.67
+1.71%
17,879,699
0.66
Dec 08, 2025
13.90
13.90
13.35
13.44
13.44
-3.10%
24,136,449
0.88
Dec 05, 2025
13.49
13.87
13.21
13.87
13.87
+3.43%
28,364,971
1.03
Dec 04, 2025
13.10
13.51
13.05
13.41
13.41
+1.90%
24,020,080
0.87
Dec 03, 2025
13.71
13.78
12.93
13.16
13.16
-4.50%
31,450,061
1.13
Dec 02, 2025
13.96
14.15
13.67
13.78
13.78
-2.68%
23,355,850
0.83
Dec 01, 2025
14.14
14.20
13.98
14.16
14.16
+0.28%
14,392,880
0.50
Nov 28, 2025
14.26
14.32
13.99
14.12
14.12
-1.05%
13,400,590
0.46
Nov 27, 2025
14.27
14.43
14.10
14.27
14.27
0.00%
20,370,119
0.68
Nov 26, 2025
14.49
14.49
14.15
14.27
14.27
-0.28%
11,888,470
0.39
Nov 25, 2025
14.28
14.49
14.02
14.31
14.31
-0.42%
23,012,490
0.74
Nov 24, 2025
13.78
14.43
13.66
14.37
14.37
+4.13%
31,810,080
1.02
Nov 21, 2025
14.14
14.14
13.47
13.80
13.80
-2.40%
37,074,320
1.19
Nov 20, 2025
14.25
14.50
13.92
14.14
14.14
-0.77%
27,797,000
0.88
Nov 19, 2025
14.66
14.87
14.21
14.25
14.25
-2.53%
22,833,500
0.72
Nov 18, 2025
14.80
14.82
14.45
14.62
14.62
-1.75%
16,408,150
0.51
Nov 17, 2025
14.68
14.90
14.55
14.88
14.88
+1.29%
11,422,670
0.35
Nov 14, 2025
14.60
14.94
14.53
14.69
14.69
-1.54%
12,154,510
0.36
Nov 13, 2025
15.20
15.20
14.76
14.92
14.92
-1.97%
17,006,650
0.49
Nov 12, 2025
15.18
15.24
14.90
15.22
15.22
+0.26%
13,518,670
0.38
Nov 11, 2025
15.00
15.26
14.88
15.18
15.18
+1.67%
17,585,270
0.48
Nov 10, 2025
14.80
15.04
14.68
14.93
14.93
+2.12%
12,178,320
0.33
Nov 07, 2025
15.10
15.10
14.48
14.62
14.62
-3.69%
28,570,869
0.78
Nov 06, 2025
14.90
15.21
14.63
15.18
15.18
+1.95%
18,230,391
0.50
Nov 05, 2025
14.30
14.99
14.21
14.89
14.89
+0.47%
21,794,480
0.59
Nov 04, 2025
15.08
15.14
14.62
14.82
14.82
-1.92%
13,741,840
0.37
Nov 03, 2025
15.03
15.24
14.78
15.11
15.11
+3.07%
28,298,801
0.75
Oct 31, 2025
14.42
15.15
14.20
14.66
14.66
+1.31%
34,162,727
0.89
Oct 30, 2025
14.98
14.98
14.24
14.47
14.47
-1.50%
35,383,434
0.92
Oct 28, 2025
14.65
15.08
14.39
14.69
14.69
+1.80%
39,811,352
1.03
Oct 27, 2025
15.02
15.07
14.28
14.43
14.43
-2.57%
40,145,422
1.05
Oct 24, 2025
15.11
15.11
14.71
14.81
14.81
+0.34%
21,971,211
0.57
Oct 23, 2025
14.98
14.98
14.49
14.76
14.76
-0.61%
13,952,100
0.36
Oct 22, 2025
14.90
15.00
14.64
14.85
14.85
-0.40%
11,039,860
0.28
Oct 21, 2025
14.90
15.30
14.80
14.91
14.91
+1.08%
19,211,750
0.49
Oct 20, 2025
15.00
15.00
14.51
14.75
14.75
+1.72%
17,153,539
0.43
Oct 17, 2025
15.19
15.20
14.43
14.50
14.50
-5.29%
33,548,531
0.84
Oct 16, 2025
15.42
15.69
15.03
15.31
15.31
-2.17%
24,537,270
0.61
Oct 15, 2025
15.38
15.70
15.09
15.65
15.65
+2.89%
26,582,439
0.65
Oct 14, 2025
16.62
16.93
15.08
15.21
15.21
-8.48%
54,903,406
1.34
Oct 13, 2025
15.88
16.95
15.61
16.62
16.62
+1.90%
55,977,512
1.38
Oct 10, 2025
16.87
16.99
16.22
16.31
16.31
-4.56%
32,025,920
0.79
Oct 09, 2025
17.11
17.44
16.84
17.09
17.09
-0.12%
27,284,461
0.68
Oct 08, 2025
17.50
17.69
16.69
17.11
17.11
-2.17%
11,712,370
0.29
Oct 06, 2025
17.01
17.58
16.96
17.49
17.49
+0.52%
11,731,010
0.29
Oct 03, 2025
17.46
17.46
17.10
17.40
17.40
-0.46%
5,144,819
0.12
Rows: