Kingdee International Software Group Co Ltd (HK:0268)
:0268
Want to see HK:0268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.04
8.34
8.02
8.16
8.16
+1.62%
37,593,379
0.99
May 18, 2026
8.23
8.23
7.93
8.03
8.03
-2.43%
39,998,238
1.07
May 15, 2026
8.40
8.46
8.14
8.23
8.23
-4.19%
43,199,289
1.17
May 14, 2026
8.88
8.91
8.39
8.59
8.59
-0.12%
50,384,871
1.39
May 13, 2026
8.67
8.77
8.51
8.60
8.60
-1.15%
27,080,090
0.75
May 12, 2026
9.05
9.07
8.67
8.70
8.70
-4.71%
43,592,594
1.20
May 11, 2026
9.20
9.35
9.06
9.13
9.13
-2.25%
22,856,820
0.62
May 08, 2026
9.10
9.62
9.02
9.34
9.34
+3.89%
59,014,660
1.63
May 07, 2026
8.74
9.05
8.70
8.99
8.99
+5.27%
43,541,238
1.21
May 06, 2026
8.58
8.87
8.47
8.54
8.54
-0.47%
45,849,406
1.27
May 05, 2026
8.50
8.62
8.28
8.58
8.58
+0.47%
20,568,141
0.56
May 04, 2026
8.73
8.85
8.46
8.54
8.54
-0.12%
19,001,520
0.49
May 01, 2026
8.55
8.58
8.29
8.55
8.55
0.00%
0
0.00
Apr 30, 2026
8.39
8.58
8.29
8.55
8.55
+1.30%
39,284,922
0.99
Apr 29, 2026
8.33
8.57
8.20
8.44
8.44
+2.55%
33,294,570
0.83
Apr 28, 2026
8.35
8.43
8.17
8.23
8.23
-3.18%
31,971,170
0.79
Apr 27, 2026
8.50
8.58
8.41
8.50
8.50
+0.12%
31,819,090
0.79
Apr 24, 2026
8.72
8.72
8.33
8.49
8.49
-4.61%
49,710,539
1.25
Apr 23, 2026
9.00
9.00
8.79
8.90
8.90
-1.00%
19,906,010
0.50
Apr 22, 2026
9.10
9.10
8.93
8.99
8.99
-1.21%
15,849,900
0.39
Apr 21, 2026
9.31
9.36
9.03
9.10
9.10
-2.26%
20,564,539
0.51
Apr 20, 2026
9.16
9.44
8.98
9.31
9.31
+1.64%
33,478,672
0.83
Apr 17, 2026
9.24
9.29
9.03
9.16
9.16
-1.29%
29,983,801
0.74
Apr 16, 2026
8.71
9.31
8.66
9.28
9.28
+9.56%
75,409,742
1.90
Apr 15, 2026
8.72
8.76
8.36
8.47
8.47
-1.05%
32,105,369
0.81
Apr 14, 2026
8.46
8.89
8.45
8.56
8.56
+7.00%
67,361,281
1.69
Apr 13, 2026
8.22
8.22
7.92
8.00
8.00
-3.03%
35,054,738
0.87
Apr 10, 2026
8.40
8.60
8.21
8.25
8.25
-2.37%
41,403,980
1.02
Apr 09, 2026
8.89
8.91
8.37
8.45
8.45
-7.14%
57,873,320
1.41
Apr 08, 2026
8.61
9.10
8.57
9.10
9.10
+8.20%
52,413,890
1.29
Apr 07, 2026
8.47
8.56
8.25
8.41
8.41
0.00%
0
0.00
Apr 06, 2026
8.47
8.56
8.25
8.41
8.41
0.00%
0
0.00
Apr 03, 2026
8.47
8.56
8.25
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.47
8.56
8.25
8.41
8.41
-1.41%
36,414,551
0.88
Apr 01, 2026
8.73
8.79
8.34
8.53
8.53
-0.47%
54,792,848
1.33
Mar 31, 2026
8.50
8.61
8.44
8.57
8.57
+0.82%
42,115,320
1.04
Mar 30, 2026
8.53
8.75
8.36
8.50
8.50
-3.74%
40,063,699
1.00
Mar 27, 2026
8.65
8.94
8.51
8.83
8.83
+0.91%
30,763,439
0.77
Mar 26, 2026
9.00
9.25
8.70
8.75
8.75
-5.20%
43,306,738
1.10
Mar 25, 2026
9.35
9.52
9.12
9.23
9.23
-1.07%
40,402,199
1.04
Mar 24, 2026
9.28
9.42
8.96
9.33
9.33
+0.54%
33,078,051
0.86
Mar 23, 2026
9.46
9.49
9.11
9.28
9.28
-3.33%
33,082,852
0.87
Mar 20, 2026
9.90
10.16
9.53
9.60
9.60
-1.84%
46,298,434
1.23
Mar 19, 2026
9.71
10.07
9.70
9.78
9.78
-2.40%
45,951,059
1.24
Mar 18, 2026
9.60
10.20
9.44
10.02
10.02
+5.70%
59,162,449
1.62
Mar 17, 2026
9.58
10.03
9.41
9.48
9.48
-0.11%
47,466,379
1.32
Mar 16, 2026
9.18
9.58
8.91
9.49
9.49
+4.40%
44,956,320
1.25
Mar 13, 2026
9.31
9.33
9.05
9.09
9.09
-2.36%
29,442,150
0.82
Mar 12, 2026
9.40
9.62
9.22
9.31
9.31
-1.48%
30,942,449
0.86
Mar 11, 2026
9.61
9.77
9.33
9.45
9.45
-1.15%
43,761,359
1.21
Rows: