Kingdee International Software Group Co Ltd (HK:0268)
:0268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.65
8.94
8.51
8.83
8.83
+0.91%
30,763,439
0.77
Mar 26, 2026
9.00
9.25
8.70
8.75
8.75
-5.20%
43,306,738
1.10
Mar 25, 2026
9.35
9.52
9.12
9.23
9.23
-1.07%
40,402,199
1.04
Mar 24, 2026
9.28
9.42
8.96
9.33
9.33
+0.54%
33,078,051
0.86
Mar 23, 2026
9.46
9.49
9.11
9.28
9.28
-3.33%
33,082,852
0.87
Mar 20, 2026
9.90
10.16
9.53
9.60
9.60
-1.84%
46,298,434
1.23
Mar 19, 2026
9.71
10.07
9.70
9.78
9.78
-2.40%
45,951,059
1.24
Mar 18, 2026
9.60
10.20
9.44
10.02
10.02
+5.70%
59,162,449
1.62
Mar 17, 2026
9.58
10.03
9.41
9.48
9.48
-0.11%
47,466,379
1.32
Mar 16, 2026
9.18
9.58
8.91
9.49
9.49
+4.40%
44,956,320
1.25
Mar 13, 2026
9.31
9.33
9.05
9.09
9.09
-2.36%
29,442,150
0.82
Mar 12, 2026
9.40
9.62
9.22
9.31
9.31
-1.48%
30,942,449
0.86
Mar 11, 2026
9.61
9.77
9.33
9.45
9.45
-1.15%
43,761,359
1.21
Mar 10, 2026
10.00
10.05
9.43
9.56
9.56
-2.35%
47,753,000
1.33
Mar 09, 2026
9.20
9.83
9.18
9.79
9.79
+1.35%
47,153,301
1.32
Mar 06, 2026
9.36
9.89
9.33
9.66
9.66
+3.32%
63,782,480
1.83
Mar 05, 2026
9.45
9.59
9.25
9.35
9.35
+0.43%
24,776,350
0.71
Mar 04, 2026
9.27
9.43
9.06
9.31
9.31
+0.11%
37,044,168
1.07
Mar 03, 2026
9.56
9.63
9.26
9.30
9.30
-2.92%
46,357,449
1.35
Mar 02, 2026
9.82
10.01
9.53
9.58
9.58
-4.87%
38,397,391
1.12
Feb 27, 2026
9.88
10.40
9.70
10.07
10.07
+1.92%
73,032,305
2.18
Feb 26, 2026
9.83
10.13
9.81
9.88
9.88
+0.51%
60,069,246
1.83
Feb 25, 2026
10.18
10.20
9.77
9.83
9.83
-1.40%
48,090,090
1.49
Feb 24, 2026
10.62
10.62
9.75
9.97
9.97
-7.77%
72,559,773
2.31
Feb 23, 2026
10.65
10.95
10.60
10.81
10.81
+2.66%
23,439,471
0.75
Feb 20, 2026
10.80
11.13
10.43
10.53
10.53
-5.65%
34,907,312
1.13
Feb 19, 2026
11.16
11.16
10.77
11.16
11.16
0.00%
0
0.00
Feb 18, 2026
11.16
11.16
10.77
11.16
11.16
0.00%
0
0.00
Feb 17, 2026
11.16
11.16
10.77
11.16
11.16
0.00%
0
0.00
Feb 16, 2026
11.07
11.16
10.77
11.16
11.16
+0.81%
8,616,094
0.26
Feb 13, 2026
11.07
11.12
10.86
11.07
11.07
0.00%
28,813,770
0.89
Feb 12, 2026
11.65
11.71
10.98
11.07
11.07
-1.07%
54,541,152
1.71
Feb 11, 2026
11.28
11.68
11.26
11.65
11.65
+4.11%
40,368,660
1.28
Feb 10, 2026
11.45
11.45
11.08
11.19
11.19
-0.89%
33,994,180
1.09
Feb 09, 2026
11.49
11.55
11.17
11.29
11.29
+1.80%
33,207,441
1.08
Feb 06, 2026
10.90
11.11
10.81
11.09
11.09
-2.63%
45,164,078
1.49
Feb 05, 2026
10.71
11.40
10.61
11.39
11.39
+2.98%
72,014,078
2.45
Feb 04, 2026
12.45
12.45
10.64
11.06
11.06
-12.64%
145,476,094
5.27
Feb 03, 2026
12.60
12.77
12.13
12.66
12.66
+1.04%
39,735,754
1.46
Feb 02, 2026
12.91
13.00
12.42
12.53
12.53
-3.24%
46,973,480
1.75
Jan 30, 2026
13.80
13.84
12.79
12.95
12.95
-7.70%
68,991,109
2.66
Jan 29, 2026
14.00
14.38
13.74
14.03
14.03
-1.06%
34,093,930
1.32
Jan 28, 2026
13.88
14.25
13.88
14.18
14.18
+2.46%
30,762,570
1.19
Jan 27, 2026
13.98
13.98
13.66
13.84
13.84
-0.57%
22,250,010
0.85
Jan 26, 2026
14.40
14.49
13.63
13.92
13.92
-2.73%
34,043,930
1.33
Jan 23, 2026
14.78
14.78
14.29
14.31
14.31
-1.45%
26,183,010
1.01
Jan 22, 2026
14.60
14.80
14.31
14.52
14.52
+2.54%
40,467,152
1.57
Jan 21, 2026
14.13
14.38
13.98
14.16
14.16
-0.28%
26,753,689
1.04
Jan 20, 2026
14.49
14.65
14.10
14.20
14.20
-2.00%
27,569,010
1.08
Jan 19, 2026
14.83
14.97
14.43
14.49
14.49
-4.23%
35,941,207
1.43
Rows: