Education
About Us
Working with TipRanks
Follow Us
Kingdee International Software Group Co Ltd (HK:0268)
:0268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.05
14.59
13.90
14.47
14.47
+2.99%
38,117,262
1.70
Jan 08, 2026
14.09
14.11
13.67
14.05
14.05
0.00%
23,472,461
1.03
Jan 07, 2026
14.01
14.10
13.77
14.05
14.05
-1.06%
20,876,289
0.91
Jan 06, 2026
13.96
14.47
13.88
14.20
14.20
+2.68%
27,687,189
1.20
Jan 05, 2026
13.97
14.03
13.72
13.83
13.83
-2.26%
18,647,359
0.81
Jan 02, 2026
13.38
14.32
13.33
14.15
14.15
+6.47%
21,104,730
0.93
Jan 01, 2026
13.29
13.46
13.22
13.29
13.29
0.00%
0
0.00
Dec 31, 2025
13.31
13.46
13.22
13.29
13.29
-0.15%
10,103,170
0.44
Dec 30, 2025
13.20
13.41
13.13
13.31
13.31
+0.91%
21,581,000
0.96
Dec 29, 2025
13.52
13.65
13.15
13.19
13.19
-1.20%
24,703,211
1.11
Dec 26, 2025
13.35
13.46
13.21
13.35
13.35
0.00%
0
0.00
Dec 25, 2025
13.35
13.46
13.21
13.35
13.35
0.00%
0
0.00
Dec 24, 2025
13.46
13.46
13.21
13.35
13.35
-0.82%
10,565,830
0.45
Dec 23, 2025
13.44
13.65
13.36
13.46
13.46
+0.15%
20,050,020
0.84
Dec 22, 2025
13.88
13.97
13.42
13.44
13.44
-2.11%
22,992,760
0.95
Dec 19, 2025
13.68
13.93
13.60
13.73
13.73
+0.37%
19,061,160
0.78
Dec 18, 2025
13.90
13.97
13.39
13.68
13.68
-1.79%
18,600,449
0.76
Dec 17, 2025
13.42
13.99
13.35
13.93
13.93
+1.98%
29,566,580
1.20
Dec 16, 2025
13.29
13.75
13.14
13.66
13.66
+2.02%
36,861,047
1.49
Dec 15, 2025
13.23
13.48
13.01
13.39
13.39
+1.29%
25,654,600
1.02
Dec 12, 2025
13.60
13.85
13.22
13.22
13.22
-2.44%
63,326,809
2.59
Dec 11, 2025
14.25
14.29
13.36
13.55
13.55
-3.01%
26,056,340
1.06
Dec 10, 2025
13.67
14.07
13.44
13.97
13.97
+2.19%
33,018,219
1.33
Dec 09, 2025
13.44
13.69
13.31
13.67
13.67
+1.71%
17,879,699
0.72
Dec 08, 2025
13.90
13.90
13.35
13.44
13.44
-3.10%
24,136,449
0.96
Dec 05, 2025
13.49
13.87
13.21
13.87
13.87
+3.43%
28,364,971
1.12
Dec 04, 2025
13.10
13.51
13.05
13.41
13.41
+1.90%
24,020,080
0.93
Dec 03, 2025
13.71
13.78
12.93
13.16
13.16
-4.50%
31,450,061
1.20
Dec 02, 2025
13.96
14.15
13.67
13.78
13.78
-2.68%
23,355,850
0.89
Dec 01, 2025
14.14
14.20
13.98
14.16
14.16
+0.28%
14,392,880
0.54
Nov 28, 2025
14.26
14.32
13.99
14.12
14.12
-1.05%
13,400,590
0.49
Nov 27, 2025
14.27
14.43
14.10
14.27
14.27
0.00%
20,370,119
0.74
Nov 26, 2025
14.49
14.49
14.15
14.27
14.27
-0.28%
11,888,470
0.43
Nov 25, 2025
14.28
14.49
14.02
14.31
14.31
-0.42%
23,012,490
0.82
Nov 24, 2025
13.78
14.43
13.66
14.37
14.37
+4.13%
31,810,080
1.10
Nov 21, 2025
14.14
14.14
13.47
13.80
13.80
-2.40%
37,074,320
1.28
Nov 20, 2025
14.25
14.50
13.92
14.14
14.14
-0.77%
27,797,000
0.94
Nov 19, 2025
14.66
14.87
14.21
14.25
14.25
-2.53%
22,833,500
0.76
Nov 18, 2025
14.80
14.82
14.45
14.62
14.62
-1.75%
16,408,150
0.55
Nov 17, 2025
14.68
14.90
14.55
14.88
14.88
+1.29%
11,422,670
0.37
Nov 14, 2025
14.60
14.94
14.53
14.69
14.69
-1.54%
12,154,510
0.39
Nov 13, 2025
15.20
15.20
14.76
14.92
14.92
-1.97%
17,006,650
0.54
Nov 12, 2025
15.18
15.24
14.90
15.22
15.22
+0.26%
13,518,670
0.42
Nov 11, 2025
15.00
15.26
14.88
15.18
15.18
+1.67%
17,585,270
0.54
Nov 10, 2025
14.80
15.04
14.68
14.93
14.93
+2.12%
12,178,320
0.36
Nov 07, 2025
15.10
15.10
14.48
14.62
14.62
-3.69%
28,570,869
0.82
Nov 06, 2025
14.90
15.21
14.63
15.18
15.18
+1.95%
18,230,391
0.51
Nov 05, 2025
14.30
14.99
14.21
14.89
14.89
+0.47%
21,794,480
0.61
Nov 04, 2025
15.08
15.14
14.62
14.82
14.82
-1.92%
13,741,840
0.38
Nov 03, 2025
15.03
15.24
14.78
15.11
15.11
+3.07%
28,298,801
0.79
Rows: