Education
About Us
Working with TipRanks
Follow Us
Orient Victory Travel Group Company Limited (HK:0265)
:0265
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.75
1.80
1.70
1.70
1.70
+3.03%
24,000
0.52
Jan 29, 2026
1.73
1.73
1.65
1.65
1.65
-2.94%
12,000
0.26
Jan 28, 2026
1.75
1.75
1.68
1.70
1.70
0.00%
54,000
1.19
Jan 27, 2026
1.70
1.77
1.70
1.70
1.70
0.00%
28,000
0.62
Jan 26, 2026
1.70
1.80
1.69
1.70
1.70
-5.56%
72,000
1.63
Jan 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
12,000
0.27
Jan 22, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
14,000
0.32
Jan 21, 2026
1.80
1.80
1.60
1.75
1.75
-2.78%
32,000
0.72
Jan 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
24,000
0.54
Jan 19, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
70,000
1.63
Jan 16, 2026
1.80
1.80
1.80
1.79
1.79
+0.56%
8,000
0.19
Jan 15, 2026
1.80
1.80
1.79
1.78
1.78
+2.30%
16,000
0.37
Jan 14, 2026
1.95
1.96
1.74
1.74
1.74
-4.40%
30,000
0.69
Jan 13, 2026
1.95
1.95
1.82
1.82
1.82
-4.21%
22,000
0.50
Jan 12, 2026
1.90
2.00
1.88
1.90
1.90
-5.00%
55,400
1.23
Jan 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10,000
0.21
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
12,000
0.25
Jan 07, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
0
0.00
Jan 06, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
4,000
0.08
Jan 05, 2026
1.95
1.96
1.95
1.96
1.96
+3.16%
14,000
0.26
Jan 02, 2026
1.85
1.90
1.85
1.90
1.90
+2.70%
16,000
0.30
Jan 01, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
0
0.00
Dec 31, 2025
1.80
1.90
1.80
1.85
1.85
-2.63%
152,000
2.74
Dec 30, 2025
1.80
1.80
1.80
1.90
1.90
+5.56%
2,000
0.04
Dec 29, 2025
1.80
2.00
1.80
1.80
1.80
-7.69%
46,000
0.84
Dec 26, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 25, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 24, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.95
1.95
1.95
1.95
1.95
+2.63%
2,000
0.03
Dec 22, 2025
1.90
1.90
1.90
1.90
1.90
+5.56%
2,000
0.03
Dec 19, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 18, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 17, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 16, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.90
1.77
1.80
1.80
+1.12%
70,000
1.17
Dec 12, 2025
1.80
1.81
1.78
1.78
1.78
-1.11%
52,000
0.88
Dec 11, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 09, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
92,600
1.62
Dec 08, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
4,000
0.07
Dec 05, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
2,000
0.03
Dec 04, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
2,000
0.03
Dec 03, 2025
1.70
1.80
1.70
1.80
1.80
+5.88%
4,000
0.07
Dec 02, 2025
1.70
1.70
1.70
1.70
1.70
-5.03%
8,000
0.14
Dec 01, 2025
1.80
1.80
1.80
1.79
1.79
+5.29%
4,000
0.07
Nov 28, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
6,000
0.10
Nov 27, 2025
1.70
1.70
1.51
1.70
1.70
0.00%
0
0.00
Nov 26, 2025
1.77
1.77
1.77
1.70
1.70
+5.59%
30,000
0.51
Nov 25, 2025
1.75
1.79
1.61
1.61
1.61
+0.63%
10,000
0.17
Nov 24, 2025
1.44
1.60
1.44
1.60
1.60
+10.34%
10,000
0.17
Rows: