Orient Victory Travel Group Company Limited (HK:0265)
:0265
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.66
1.66
1.55
1.66
1.66
-1.19%
0
0.00
Apr 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
32,000
1.29
Apr 09, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
Apr 08, 2026
1.60
1.68
1.60
1.68
1.68
+5.00%
196,000
8.61
Apr 07, 2026
1.55
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.55
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.55
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.55
1.56
1.55
1.60
1.60
+1.27%
30,000
1.32
Apr 01, 2026
1.58
1.75
1.58
1.58
1.58
0.00%
2,000
0.09
Mar 31, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
10,000
0.44
Mar 30, 2026
1.58
1.59
1.58
1.58
1.58
0.00%
222,000
10.22
Mar 27, 2026
1.60
1.60
1.58
1.58
1.58
-5.95%
62,000
2.98
Mar 26, 2026
1.68
1.80
1.62
1.68
1.68
0.00%
0
0.00
Mar 25, 2026
1.62
1.68
1.62
1.68
1.68
0.00%
40,000
1.92
Mar 24, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
Mar 23, 2026
1.68
1.80
1.62
1.68
1.68
0.00%
0
0.00
Mar 20, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
48,000
2.38
Mar 19, 2026
1.68
1.80
1.60
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.68
1.80
1.45
1.68
1.68
0.00%
0
0.00
Mar 17, 2026
1.61
1.68
1.61
1.68
1.68
-1.18%
28,000
1.42
Mar 16, 2026
1.70
1.70
1.61
1.70
1.70
-0.58%
0
0.00
Mar 13, 2026
1.61
1.71
1.61
1.71
1.71
+1.79%
40,000
2.09
Mar 12, 2026
1.68
1.68
1.61
1.68
1.68
0.00%
0
0.00
Mar 11, 2026
1.68
1.68
1.68
1.68
1.68
+5.00%
40,000
1.96
Mar 10, 2026
1.68
1.68
1.60
1.60
1.60
-4.19%
54,000
2.76
Mar 09, 2026
1.67
1.67
1.67
1.67
1.67
+4.38%
14,000
0.72
Mar 06, 2026
1.60
1.80
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.70
1.70
1.60
1.60
1.60
0.00%
60,000
3.00
Mar 04, 2026
1.68
1.68
1.60
1.60
1.60
-4.76%
68,000
3.59
Mar 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
20,000
1.07
Mar 02, 2026
1.80
1.80
1.65
1.68
1.68
0.00%
38,000
2.10
Feb 27, 2026
1.68
1.80
1.60
1.68
1.68
0.00%
0
0.00
Feb 26, 2026
1.68
1.80
1.60
1.68
1.68
-1.18%
0
0.00
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.66
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
12,000
0.67
Feb 23, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
8,000
0.44
Feb 20, 2026
1.68
1.72
1.68
1.68
1.68
0.00%
8,000
0.43
Feb 19, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
8,000
0.34
Feb 13, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
0
0.00
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.32
Feb 11, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
55,200
1.30
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
6,000
0.13
Feb 09, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 06, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 05, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 04, 2026
1.70
1.70
1.70
1.68
1.68
-1.18%
6,000
0.13
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.25
Rows: