Education
About Us
Working with TipRanks
Follow Us
Orient Victory Travel Group Company Limited (HK:0265)
:0265
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10,000
0.21
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
12,000
0.25
Jan 07, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
0
0.00
Jan 06, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
4,000
0.08
Jan 05, 2026
1.95
1.96
1.95
1.96
1.96
+3.16%
14,000
0.26
Jan 02, 2026
1.85
1.90
1.85
1.90
1.90
+2.70%
16,000
0.30
Jan 01, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
0
0.00
Dec 31, 2025
1.80
1.90
1.80
1.85
1.85
-2.63%
152,000
2.74
Dec 30, 2025
1.80
1.80
1.80
1.90
1.90
+5.56%
2,000
0.04
Dec 29, 2025
1.80
2.00
1.80
1.80
1.80
-7.69%
46,000
0.84
Dec 26, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 25, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 24, 2025
1.95
1.95
1.70
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.95
1.95
1.95
1.95
1.95
+2.63%
2,000
0.03
Dec 22, 2025
1.90
1.90
1.90
1.90
1.90
+5.56%
2,000
0.03
Dec 19, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 18, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 17, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 16, 2025
1.80
1.80
1.42
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.90
1.77
1.80
1.80
+1.12%
70,000
1.17
Dec 12, 2025
1.80
1.81
1.78
1.78
1.78
-1.11%
52,000
0.88
Dec 11, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.03
Dec 09, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
92,600
1.62
Dec 08, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
4,000
0.07
Dec 05, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
2,000
0.03
Dec 04, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
2,000
0.03
Dec 03, 2025
1.70
1.80
1.70
1.80
1.80
+5.88%
4,000
0.07
Dec 02, 2025
1.70
1.70
1.70
1.70
1.70
-5.03%
8,000
0.14
Dec 01, 2025
1.80
1.80
1.80
1.79
1.79
+5.29%
4,000
0.07
Nov 28, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
6,000
0.10
Nov 27, 2025
1.70
1.70
1.51
1.70
1.70
0.00%
0
0.00
Nov 26, 2025
1.77
1.77
1.77
1.70
1.70
+5.59%
30,000
0.51
Nov 25, 2025
1.75
1.79
1.61
1.61
1.61
+0.63%
10,000
0.17
Nov 24, 2025
1.44
1.60
1.44
1.60
1.60
+10.34%
10,000
0.17
Nov 21, 2025
1.51
1.58
1.38
1.45
1.45
+2.84%
20,000
0.34
Nov 20, 2025
1.36
1.53
1.30
1.41
1.41
+3.68%
64,000
1.10
Nov 19, 2025
1.43
1.58
1.33
1.36
1.36
-2.86%
220,800
4.00
Nov 18, 2025
1.57
1.61
1.33
1.40
1.40
-6.67%
360,000
7.27
Nov 17, 2025
1.80
1.95
1.50
1.50
1.50
-8.54%
526,000
12.62
Nov 14, 2025
2.06
2.06
1.60
1.64
1.64
-9.39%
394,000
10.90
Nov 13, 2025
2.25
2.26
1.81
1.81
1.81
-9.50%
128,500
3.74
Nov 12, 2025
2.33
2.65
2.00
2.00
2.00
-16.67%
134,000
4.15
Nov 11, 2025
2.65
2.66
2.30
2.40
2.40
+1.69%
22,000
0.68
Nov 10, 2025
2.55
2.55
2.30
2.36
2.36
-0.84%
24,000
0.74
Nov 07, 2025
2.38
2.38
2.38
2.38
2.38
-0.83%
8,400
0.26
Nov 06, 2025
2.55
2.55
2.55
2.40
2.40
-3.23%
14,000
0.43
Nov 05, 2025
2.48
2.65
2.48
2.48
2.48
0.00%
0
0.00
Nov 04, 2025
2.49
2.49
2.49
2.48
2.48
-0.80%
2,000
0.06
Nov 03, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.06
Rows: