tiprankstipranks
Orient Victory Travel Group Company Limited (HK:0265)
:0265
Hong Kong Market
0265
Orient Victory Travel Group Company Limited
RESEARCH TOOLSreports
Want to see HK:0265 full AI Analyst Report?

Orient Victory Travel Group Company Limited (0265) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
1.54
1.75
1.54
1.54
1.54
0.00%
0
0.00
May 27, 2026
1.54
1.75
1.48
1.54
1.54
0.00%
0
0.00
May 26, 2026
1.54
1.75
1.48
1.54
1.54
0.00%
0
0.00
May 25, 2026
1.54
1.70
1.54
1.54
1.54
0.00%
0
0.00
May 22, 2026
1.54
1.70
1.54
1.54
1.54
0.00%
0
0.00
May 21, 2026
1.54
1.75
1.54
1.54
1.54
0.00%
0
0.00
May 20, 2026
1.47
1.54
1.47
1.54
1.54
-0.65%
5,600
0.20
May 19, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
May 18, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
May 15, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
May 14, 2026
1.61
1.61
1.55
1.55
1.55
-3.13%
26,000
0.95
May 13, 2026
1.60
1.69
1.55
1.60
1.60
0.00%
0
0.00
May 12, 2026
1.60
1.69
1.55
1.60
1.60
0.00%
0
0.00
May 11, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
0
0.00
May 08, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
2,000
0.07
May 07, 2026
1.65
1.65
1.55
1.55
1.55
-3.13%
40,000
1.43
May 06, 2026
1.60
1.70
1.56
1.60
1.60
0.00%
0
0.00
May 05, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
12,000
0.43
May 04, 2026
1.65
1.70
1.56
1.65
1.65
0.00%
50,000
1.85
May 01, 2026
1.65
1.70
1.56
1.65
1.65
0.00%
0
0.00
Apr 30, 2026
1.65
1.70
1.56
1.65
1.65
0.00%
0
0.00
Apr 29, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
110,320
4.17
Apr 28, 2026
1.65
1.70
1.55
1.65
1.65
0.00%
0
0.00
Apr 27, 2026
1.65
1.70
1.58
1.65
1.65
0.00%
0
0.00
Apr 24, 2026
1.65
1.70
1.55
1.65
1.65
0.00%
0
0.00
Apr 23, 2026
1.65
1.67
1.56
1.65
1.65
0.00%
0
0.00
Apr 22, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
40,000
1.40
Apr 21, 2026
1.60
1.65
1.60
1.65
1.65
-1.79%
60,000
2.15
Apr 20, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
170,000
6.61
Apr 17, 2026
1.65
1.68
1.65
1.65
1.65
-1.79%
112,000
4.61
Apr 16, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
40,000
1.61
Apr 15, 2026
1.69
1.69
1.69
1.70
1.70
+0.59%
20,000
0.81
Apr 14, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
20,000
0.82
Apr 13, 2026
1.66
1.66
1.55
1.66
1.66
-1.19%
0
0.00
Apr 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
32,000
1.29
Apr 09, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
Apr 08, 2026
1.60
1.68
1.60
1.68
1.68
+5.00%
196,000
8.61
Apr 07, 2026
1.60
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.56
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.55
1.56
1.55
1.60
1.60
+1.33%
30,000
1.32
Apr 01, 2026
1.58
1.75
1.58
1.58
1.58
0.00%
2,000
0.09
Mar 31, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
10,000
0.44
Mar 30, 2026
1.58
1.59
1.58
1.58
1.58
0.00%
222,000
10.22
Mar 27, 2026
1.60
1.60
1.58
1.58
1.58
-6.01%
62,000
2.98
Mar 26, 2026
1.68
1.80
1.62
1.68
1.68
0.00%
0
0.00
Mar 25, 2026
1.62
1.68
1.62
1.68
1.68
0.00%
40,000
1.92
Mar 24, 2026
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
Mar 23, 2026
1.68
1.80
1.62
1.68
1.68
0.00%
0
0.00
Mar 20, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
48,000
2.38
Rows:
50