Education
About Us
Working with TipRanks
Follow Us
Orient Victory Travel Group Company Limited (HK:0265)
:0265
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
48,000
2.38
Mar 19, 2026
1.68
1.80
1.60
1.68
1.68
0.00%
0
0.00
Mar 18, 2026
1.68
1.80
1.45
1.68
1.68
0.00%
0
0.00
Mar 17, 2026
1.61
1.68
1.61
1.68
1.68
-1.18%
28,000
1.42
Mar 16, 2026
1.70
1.70
1.61
1.70
1.70
-0.58%
0
0.00
Mar 13, 2026
1.61
1.71
1.61
1.71
1.71
+1.79%
40,000
2.09
Mar 12, 2026
1.68
1.68
1.61
1.68
1.68
0.00%
0
0.00
Mar 11, 2026
1.68
1.68
1.68
1.68
1.68
+5.00%
40,000
1.96
Mar 10, 2026
1.68
1.68
1.60
1.60
1.60
-4.19%
54,000
2.76
Mar 09, 2026
1.67
1.67
1.67
1.67
1.67
+4.38%
14,000
0.72
Mar 06, 2026
1.60
1.80
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.70
1.70
1.60
1.60
1.60
0.00%
60,000
3.00
Mar 04, 2026
1.68
1.68
1.60
1.60
1.60
-4.76%
68,000
3.59
Mar 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
20,000
1.07
Mar 02, 2026
1.80
1.80
1.65
1.68
1.68
0.00%
38,000
2.10
Feb 27, 2026
1.68
1.80
1.60
1.68
1.68
0.00%
0
0.00
Feb 26, 2026
1.68
1.80
1.60
1.68
1.68
-1.18%
0
0.00
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.66
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
12,000
0.67
Feb 23, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
8,000
0.44
Feb 20, 2026
1.68
1.72
1.68
1.68
1.68
0.00%
8,000
0.43
Feb 19, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
8,000
0.34
Feb 13, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
0
0.00
Feb 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.32
Feb 11, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
55,200
1.30
Feb 10, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
6,000
0.13
Feb 09, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 06, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 05, 2026
1.68
1.80
1.68
1.68
1.68
0.00%
0
0.00
Feb 04, 2026
1.70
1.70
1.70
1.68
1.68
-1.18%
6,000
0.13
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
12,000
0.25
Feb 02, 2026
1.65
1.70
1.65
1.70
1.70
0.00%
36,000
0.77
Jan 30, 2026
1.75
1.80
1.70
1.70
1.70
+3.03%
24,000
0.52
Jan 29, 2026
1.73
1.73
1.65
1.65
1.65
-2.94%
12,000
0.26
Jan 28, 2026
1.75
1.75
1.68
1.70
1.70
0.00%
54,000
1.19
Jan 27, 2026
1.70
1.77
1.70
1.70
1.70
0.00%
28,000
0.62
Jan 26, 2026
1.70
1.80
1.69
1.70
1.70
-5.56%
72,000
1.63
Jan 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
12,000
0.27
Jan 22, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
14,000
0.32
Jan 21, 2026
1.80
1.80
1.60
1.75
1.75
-2.78%
32,000
0.72
Jan 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
24,000
0.54
Jan 19, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
70,000
1.63
Jan 16, 2026
1.80
1.80
1.80
1.79
1.79
+0.56%
8,000
0.19
Jan 15, 2026
1.80
1.80
1.79
1.78
1.78
+2.30%
16,000
0.37
Jan 14, 2026
1.95
1.96
1.74
1.74
1.74
-4.40%
30,000
0.69
Jan 13, 2026
1.95
1.95
1.82
1.82
1.82
-4.21%
22,000
0.50
Jan 12, 2026
1.90
2.00
1.88
1.90
1.90
-5.00%
55,400
1.23
Rows: