Education
About Us
Working with TipRanks
Follow Us
Yeebo (International Holdings) Limited (HK:0259)
:0259
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.69
3.83
3.66
3.73
3.73
+1.63%
308,000
0.16
Jan 08, 2026
3.70
3.70
3.64
3.67
3.67
-0.81%
434,000
0.22
Jan 07, 2026
3.72
3.75
3.66
3.70
3.70
-1.33%
404,000
0.20
Jan 06, 2026
3.83
3.83
3.66
3.75
3.75
0.00%
548,000
0.27
Jan 05, 2026
3.78
3.87
3.74
3.75
3.75
-3.60%
748,000
0.37
Jan 02, 2026
3.70
3.92
3.62
3.89
3.89
+5.14%
1,172,000
0.57
Dec 31, 2025
3.86
3.86
3.69
3.70
3.70
-3.14%
478,000
0.23
Dec 30, 2025
3.96
3.98
3.75
3.82
3.82
-3.05%
1,030,000
0.49
Dec 29, 2025
3.91
4.10
3.91
3.94
3.94
+0.77%
452,000
0.21
Dec 24, 2025
3.98
4.00
3.88
3.91
3.91
-2.74%
429,210
0.19
Dec 23, 2025
4.18
4.25
4.00
4.02
4.02
-2.19%
670,000
0.26
Dec 22, 2025
4.17
4.20
4.08
4.11
4.11
+0.74%
610,000
0.23
Dec 19, 2025
4.14
4.16
4.02
4.08
4.08
+0.74%
670,000
0.25
Dec 18, 2025
4.13
4.30
4.00
4.05
4.05
-1.70%
1,478,000
0.56
Dec 17, 2025
4.59
4.59
3.87
4.12
4.12
-8.44%
5,654,000
2.19
Dec 16, 2025
4.63
4.63
4.30
4.50
4.50
-1.96%
1,214,000
0.47
Dec 15, 2025
4.77
4.80
4.53
4.59
4.59
-0.65%
720,586
0.28
Dec 12, 2025
4.85
4.99
4.60
4.62
4.62
-2.33%
2,896,000
1.12
Dec 11, 2025
4.40
4.77
4.40
4.73
4.73
+8.99%
3,696,000
1.44
Dec 10, 2025
4.12
4.35
4.08
4.34
4.34
+5.34%
1,216,000
0.47
Dec 09, 2025
4.06
4.14
4.01
4.12
4.12
+1.48%
433,000
0.17
Dec 08, 2025
4.24
4.24
4.02
4.06
4.06
-3.33%
601,000
0.23
Dec 05, 2025
4.25
4.32
4.08
4.20
4.20
-0.47%
1,320,000
0.50
Dec 04, 2025
3.94
4.23
3.93
4.22
4.22
+8.48%
2,286,000
0.86
Dec 03, 2025
3.75
4.10
3.75
3.89
3.89
+4.57%
1,748,000
0.65
Dec 02, 2025
3.69
3.76
3.64
3.72
3.72
+1.36%
200,000
0.07
Dec 01, 2025
3.73
3.73
3.60
3.67
3.67
-1.08%
369,000
0.13
Nov 28, 2025
3.78
3.87
3.70
3.71
3.71
-2.37%
268,000
0.09
Nov 27, 2025
3.77
3.94
3.77
3.80
3.80
+5.26%
626,000
0.21
Nov 26, 2025
3.58
3.72
3.57
3.61
3.61
+0.84%
710,000
0.24
Nov 25, 2025
3.67
3.67
3.55
3.58
3.58
+0.56%
228,000
0.07
Nov 24, 2025
3.74
3.74
3.45
3.56
3.56
+2.89%
870,000
0.27
Nov 21, 2025
3.75
3.75
3.46
3.46
3.46
-7.73%
1,674,000
0.49
Nov 20, 2025
3.78
3.85
3.67
3.75
3.75
-0.53%
540,000
0.15
Nov 19, 2025
3.75
3.77
3.65
3.77
3.77
+0.53%
280,000
0.07
Nov 18, 2025
3.91
3.91
3.71
3.75
3.75
-4.09%
1,166,000
0.28
Nov 17, 2025
3.85
4.00
3.85
3.91
3.91
+0.26%
762,000
0.18
Nov 14, 2025
3.79
4.13
3.79
3.90
3.90
+2.90%
1,678,000
0.40
Nov 13, 2025
3.80
3.83
3.74
3.79
3.79
-0.79%
368,000
0.09
Nov 12, 2025
3.79
3.90
3.74
3.82
3.82
+1.06%
658,000
0.16
Nov 11, 2025
3.94
3.94
3.75
3.78
3.78
-1.82%
612,000
0.14
Nov 10, 2025
3.98
4.00
3.57
3.85
3.85
-3.02%
2,826,400
0.66
Nov 07, 2025
3.67
3.98
3.67
3.97
3.97
+9.97%
3,260,025
0.77
Nov 06, 2025
3.49
3.75
3.38
3.61
3.61
+5.56%
2,340,000
0.55
Nov 05, 2025
3.49
3.49
3.33
3.42
3.42
-2.01%
1,332,000
0.31
Nov 04, 2025
3.62
3.74
3.44
3.49
3.49
-3.59%
2,370,000
0.54
Nov 03, 2025
4.32
4.32
3.40
3.62
3.62
-17.54%
8,850,000
2.08
Oct 31, 2025
4.46
4.46
4.36
4.39
4.39
-1.35%
618,000
0.14
Oct 30, 2025
4.39
4.57
4.32
4.45
4.45
+3.25%
1,297,000
0.30
Oct 28, 2025
4.53
4.53
4.22
4.31
4.31
-4.43%
2,886,000
0.66
Rows: