Education
About Us
Working with TipRanks
Follow Us
Yeebo (International Holdings) Limited (HK:0259)
:0259
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.85
4.99
4.60
4.62
4.62
-2.33%
2,896,000
1.12
Dec 11, 2025
4.40
4.77
4.40
4.73
4.73
+8.99%
3,696,000
1.44
Dec 10, 2025
4.12
4.35
4.08
4.34
4.34
+5.34%
1,216,000
0.47
Dec 09, 2025
4.06
4.14
4.01
4.12
4.12
+1.48%
433,000
0.17
Dec 08, 2025
4.24
4.24
4.02
4.06
4.06
-3.33%
601,000
0.23
Dec 05, 2025
4.25
4.32
4.08
4.20
4.20
-0.47%
1,320,000
0.50
Dec 04, 2025
3.94
4.23
3.93
4.22
4.22
+8.48%
2,286,000
0.86
Dec 03, 2025
3.75
4.10
3.75
3.89
3.89
+4.57%
1,748,000
0.65
Dec 02, 2025
3.69
3.76
3.64
3.72
3.72
+1.36%
200,000
0.07
Dec 01, 2025
3.73
3.73
3.60
3.67
3.67
-1.08%
369,000
0.13
Nov 28, 2025
3.78
3.87
3.70
3.71
3.71
-2.37%
268,000
0.09
Nov 27, 2025
3.77
3.94
3.77
3.80
3.80
+5.26%
626,000
0.21
Nov 26, 2025
3.58
3.72
3.57
3.61
3.61
+0.84%
710,000
0.24
Nov 25, 2025
3.67
3.67
3.55
3.58
3.58
+0.56%
228,000
0.07
Nov 24, 2025
3.74
3.74
3.45
3.56
3.56
+2.89%
870,000
0.27
Nov 21, 2025
3.75
3.75
3.46
3.46
3.46
-7.73%
1,674,000
0.49
Nov 20, 2025
3.78
3.85
3.67
3.75
3.75
-0.53%
540,000
0.15
Nov 19, 2025
3.75
3.77
3.65
3.77
3.77
+0.53%
280,000
0.07
Nov 18, 2025
3.91
3.91
3.71
3.75
3.75
-4.09%
1,166,000
0.28
Nov 17, 2025
3.85
4.00
3.85
3.91
3.91
+0.26%
762,000
0.18
Nov 14, 2025
3.79
4.13
3.79
3.90
3.90
+2.90%
1,678,000
0.40
Nov 13, 2025
3.80
3.83
3.74
3.79
3.79
-0.79%
368,000
0.09
Nov 12, 2025
3.79
3.90
3.74
3.82
3.82
+1.06%
658,000
0.16
Nov 11, 2025
3.94
3.94
3.75
3.78
3.78
-1.82%
612,000
0.14
Nov 10, 2025
3.98
4.00
3.57
3.85
3.85
-3.02%
2,826,400
0.66
Nov 07, 2025
3.67
3.98
3.67
3.97
3.97
+9.97%
3,260,025
0.77
Nov 06, 2025
3.49
3.75
3.38
3.61
3.61
+5.56%
2,340,000
0.55
Nov 05, 2025
3.49
3.49
3.33
3.42
3.42
-2.01%
1,332,000
0.31
Nov 04, 2025
3.62
3.74
3.44
3.49
3.49
-3.59%
2,370,000
0.54
Nov 03, 2025
4.32
4.32
3.40
3.62
3.62
-17.54%
8,850,000
2.08
Oct 31, 2025
4.46
4.46
4.36
4.39
4.39
-1.35%
618,000
0.14
Oct 30, 2025
4.39
4.57
4.32
4.45
4.45
+3.25%
1,297,000
0.30
Oct 28, 2025
4.53
4.53
4.22
4.31
4.31
-4.43%
2,886,000
0.66
Oct 27, 2025
5.89
5.89
4.44
4.51
4.51
-22.38%
12,616,000
3.04
Oct 24, 2025
4.92
5.81
4.91
5.81
5.81
+18.57%
10,244,000
2.57
Oct 23, 2025
5.06
5.14
4.85
4.90
4.90
-2.78%
1,746,000
0.44
Oct 22, 2025
4.88
5.20
4.76
5.04
5.04
+5.22%
2,824,000
0.72
Oct 21, 2025
4.70
4.92
4.59
4.79
4.79
+2.13%
2,978,000
0.77
Oct 20, 2025
4.81
5.01
4.55
4.69
4.69
+9.32%
4,550,000
1.19
Oct 17, 2025
4.52
4.54
4.22
4.29
4.29
-7.74%
1,451,000
0.38
Oct 16, 2025
4.70
4.72
4.40
4.65
4.65
+4.03%
886,000
0.23
Oct 15, 2025
4.29
4.60
4.21
4.47
4.47
+3.71%
2,488,000
0.66
Oct 14, 2025
4.76
4.86
4.28
4.31
4.31
-9.45%
3,414,000
0.93
Oct 13, 2025
4.85
4.90
4.60
4.76
4.76
-4.80%
4,432,000
1.22
Oct 10, 2025
5.36
5.45
4.89
5.00
5.00
-6.72%
3,697,000
1.04
Oct 09, 2025
5.40
5.64
5.33
5.36
5.36
-2.01%
1,598,236
0.45
Oct 08, 2025
5.45
5.70
5.29
5.47
5.47
+0.37%
3,390,000
0.97
Oct 06, 2025
5.58
5.59
5.38
5.45
5.45
-2.33%
824,000
0.24
Oct 03, 2025
5.40
5.58
5.25
5.58
5.58
+3.14%
952,000
0.27
Oct 02, 2025
5.30
5.69
5.30
5.41
5.41
+3.44%
2,056,000
0.60
Rows: