China Everbright (HK:0257)
:0257
Want to see HK:0257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.68
5.72
5.60
5.61
5.61
-1.75%
8,720,192
0.88
May 21, 2026
5.79
5.82
5.70
5.71
5.71
-1.89%
12,933,700
1.30
May 20, 2026
5.85
5.87
5.76
5.82
5.82
-0.68%
16,195,600
1.66
May 19, 2026
5.79
5.87
5.76
5.86
5.86
+0.86%
16,445,471
1.74
May 18, 2026
5.86
5.86
5.74
5.81
5.81
-0.68%
9,403,925
1.01
May 15, 2026
5.81
5.85
5.75
5.85
5.85
0.00%
10,426,890
1.14
May 14, 2026
5.81
5.86
5.75
5.85
5.85
+0.86%
12,767,750
1.42
May 13, 2026
5.86
5.90
5.80
5.80
5.80
-0.34%
12,243,860
1.37
May 12, 2026
5.86
5.87
5.75
5.82
5.82
-0.68%
10,024,400
1.13
May 11, 2026
5.66
5.86
5.64
5.86
5.86
+3.53%
14,616,050
1.65
May 08, 2026
5.63
5.68
5.61
5.66
5.66
+0.53%
8,514,727
0.96
May 07, 2026
5.62
5.68
5.62
5.63
5.63
-0.53%
9,547,379
1.08
May 06, 2026
5.68
5.68
5.59
5.66
5.66
-0.53%
5,705,388
0.64
May 05, 2026
5.62
5.69
5.58
5.69
5.69
+0.53%
3,047,311
0.34
May 04, 2026
5.60
5.70
5.60
5.66
5.66
+1.07%
6,171,916
0.69
May 01, 2026
5.60
5.60
5.45
5.60
5.60
0.00%
0
0.00
Apr 30, 2026
5.45
5.60
5.45
5.60
5.60
+1.63%
7,642,950
0.84
Apr 29, 2026
5.46
5.52
5.40
5.51
5.51
+1.85%
6,181,061
0.67
Apr 28, 2026
5.36
5.44
5.32
5.41
5.41
0.00%
8,269,018
0.87
Apr 27, 2026
5.50
5.50
5.36
5.41
5.41
-0.73%
14,692,350
1.55
Apr 24, 2026
5.39
5.49
5.36
5.45
5.45
0.00%
12,165,000
1.28
Apr 23, 2026
5.50
5.55
5.42
5.45
5.45
-1.98%
5,632,740
0.59
Apr 22, 2026
5.51
5.59
5.47
5.56
5.56
+0.54%
8,798,352
0.93
Apr 21, 2026
5.49
5.58
5.46
5.53
5.53
+0.91%
8,795,000
0.93
Apr 20, 2026
5.45
5.49
5.35
5.48
5.48
+1.67%
6,013,486
0.64
Apr 17, 2026
5.42
5.42
5.31
5.39
5.39
-0.55%
10,637,590
1.13
Apr 16, 2026
5.43
5.49
5.36
5.42
5.42
-1.28%
6,580,292
0.70
Apr 15, 2026
5.54
5.59
5.46
5.49
5.49
-1.96%
7,037,618
0.75
Apr 14, 2026
5.50
5.60
5.46
5.60
5.60
+2.19%
11,636,170
1.24
Apr 13, 2026
5.45
5.55
5.39
5.48
5.48
-2.14%
11,622,260
1.24
Apr 10, 2026
5.51
5.63
5.49
5.60
5.60
+1.08%
9,452,626
1.02
Apr 09, 2026
5.45
5.58
5.36
5.54
5.54
+1.84%
11,422,650
1.24
Apr 08, 2026
5.36
5.50
5.31
5.44
5.44
+3.03%
17,595,760
1.95
Apr 07, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 06, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.38
5.38
5.21
5.28
5.28
-0.94%
5,754,120
0.56
Apr 01, 2026
5.44
5.46
5.28
5.33
5.33
-0.74%
17,343,500
1.71
Mar 31, 2026
5.45
5.53
5.29
5.37
5.37
-1.47%
12,088,340
1.22
Mar 30, 2026
5.64
5.64
5.35
5.45
5.45
-3.37%
11,714,950
1.19
Mar 27, 2026
5.56
5.67
5.56
5.64
5.64
-0.70%
11,772,590
1.20
Mar 26, 2026
5.53
5.68
5.48
5.68
5.68
+1.61%
27,320,090
2.84
Mar 25, 2026
5.50
5.59
5.45
5.59
5.59
+2.38%
12,542,920
1.33
Mar 24, 2026
5.18
5.53
5.18
5.46
5.46
+5.41%
29,250,170
3.27
Mar 23, 2026
5.13
5.19
5.03
5.18
5.18
+0.97%
22,925,670
2.65
Mar 20, 2026
4.96
5.28
4.93
5.13
5.13
+3.01%
26,900,900
3.20
Mar 19, 2026
5.06
5.06
4.97
4.98
4.98
-1.78%
5,315,507
0.62
Mar 18, 2026
5.01
5.08
5.01
5.07
5.07
+1.00%
5,523,283
0.62
Mar 17, 2026
5.11
5.11
5.02
5.02
5.02
-1.18%
5,096,000
0.57
Mar 16, 2026
5.10
5.15
5.03
5.08
5.08
-1.55%
6,078,072
0.65
Rows: