China Everbright (HK:0257)
:0257
Want to see HK:0257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.45
5.60
5.45
5.60
5.60
+1.63%
7,642,950
0.84
Apr 29, 2026
5.46
5.52
5.40
5.51
5.51
+1.85%
6,181,061
0.67
Apr 28, 2026
5.36
5.44
5.32
5.41
5.41
0.00%
8,269,018
0.87
Apr 27, 2026
5.50
5.50
5.36
5.41
5.41
-0.73%
14,692,350
1.55
Apr 24, 2026
5.39
5.49
5.36
5.45
5.45
0.00%
12,165,000
1.28
Apr 23, 2026
5.50
5.55
5.42
5.45
5.45
-1.98%
5,632,740
0.59
Apr 22, 2026
5.51
5.59
5.47
5.56
5.56
+0.54%
8,798,352
0.93
Apr 21, 2026
5.49
5.58
5.46
5.53
5.53
+0.91%
8,795,000
0.93
Apr 20, 2026
5.45
5.49
5.35
5.48
5.48
+1.67%
6,013,486
0.64
Apr 17, 2026
5.42
5.42
5.31
5.39
5.39
-0.55%
10,637,590
1.13
Apr 16, 2026
5.43
5.49
5.36
5.42
5.42
-1.28%
6,580,292
0.70
Apr 15, 2026
5.54
5.59
5.46
5.49
5.49
-1.96%
7,037,618
0.75
Apr 14, 2026
5.50
5.60
5.46
5.60
5.60
+2.19%
11,636,170
1.24
Apr 13, 2026
5.45
5.55
5.39
5.48
5.48
-2.14%
11,622,260
1.24
Apr 10, 2026
5.51
5.63
5.49
5.60
5.60
+1.08%
9,452,626
1.02
Apr 09, 2026
5.45
5.58
5.36
5.54
5.54
+1.84%
11,422,650
1.24
Apr 08, 2026
5.36
5.50
5.31
5.44
5.44
+3.03%
17,595,760
1.95
Apr 07, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 06, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.38
5.38
5.21
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.38
5.38
5.21
5.28
5.28
-0.94%
5,754,120
0.56
Apr 01, 2026
5.44
5.46
5.28
5.33
5.33
-0.74%
17,343,500
1.71
Mar 31, 2026
5.45
5.53
5.29
5.37
5.37
-1.47%
12,088,340
1.22
Mar 30, 2026
5.64
5.64
5.35
5.45
5.45
-3.37%
11,714,950
1.19
Mar 27, 2026
5.56
5.67
5.56
5.64
5.64
-0.70%
11,772,590
1.20
Mar 26, 2026
5.53
5.68
5.48
5.68
5.68
+1.61%
27,320,090
2.84
Mar 25, 2026
5.50
5.59
5.45
5.59
5.59
+2.38%
12,542,920
1.33
Mar 24, 2026
5.18
5.53
5.18
5.46
5.46
+5.41%
29,250,170
3.27
Mar 23, 2026
5.13
5.19
5.03
5.18
5.18
+0.97%
22,925,670
2.65
Mar 20, 2026
4.96
5.28
4.93
5.13
5.13
+3.01%
26,900,900
3.20
Mar 19, 2026
5.06
5.06
4.97
4.98
4.98
-1.78%
5,315,507
0.62
Mar 18, 2026
5.01
5.08
5.01
5.07
5.07
+1.00%
5,523,283
0.62
Mar 17, 2026
5.11
5.11
5.02
5.02
5.02
-1.18%
5,096,000
0.57
Mar 16, 2026
5.10
5.15
5.03
5.08
5.08
-1.55%
6,078,072
0.65
Mar 13, 2026
5.20
5.30
5.09
5.16
5.16
-1.71%
5,547,994
0.58
Mar 12, 2026
5.10
5.25
5.10
5.25
5.25
+1.74%
9,354,108
0.94
Mar 11, 2026
5.09
5.18
5.08
5.16
5.16
+1.38%
4,784,368
0.45
Mar 10, 2026
5.08
5.25
5.05
5.09
5.09
-0.78%
8,609,763
0.79
Mar 09, 2026
5.00
5.18
5.00
5.13
5.13
-0.39%
14,109,000
1.28
Mar 06, 2026
5.01
5.15
5.01
5.15
5.15
+1.58%
9,548,259
0.85
Mar 05, 2026
4.95
5.10
4.95
5.07
5.07
+2.42%
13,470,700
1.18
Mar 04, 2026
4.98
4.98
4.86
4.95
4.95
-1.00%
9,566,271
0.83
Mar 03, 2026
5.12
5.12
4.96
5.00
5.00
-0.79%
9,300,000
0.81
Mar 02, 2026
5.05
5.12
4.98
5.04
5.04
-1.56%
6,709,491
0.58
Feb 27, 2026
5.10
5.12
5.04
5.12
5.12
+0.39%
7,182,458
0.61
Feb 26, 2026
5.15
5.18
5.07
5.10
5.10
-1.35%
6,042,883
0.50
Feb 25, 2026
5.21
5.24
5.15
5.17
5.17
-0.77%
5,574,714
0.46
Feb 24, 2026
5.20
5.27
5.15
5.21
5.21
+0.19%
5,392,158
0.44
Feb 23, 2026
5.02
5.20
5.01
5.20
5.20
+3.59%
10,859,930
0.89
Feb 20, 2026
5.04
5.06
4.99
5.02
5.02
-0.40%
4,115,000
0.34
Rows: