Education
About Us
Working with TipRanks
Follow Us
China Everbright (HK:0257)
:0257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.94
5.05
4.94
5.03
5.03
+0.40%
14,988,670
1.16
Jan 29, 2026
4.82
5.04
4.82
5.01
5.01
+3.94%
27,882,221
2.21
Jan 28, 2026
4.80
4.85
4.76
4.82
4.82
+0.84%
11,423,510
0.90
Jan 27, 2026
4.86
4.86
4.76
4.78
4.78
-1.44%
11,517,000
0.90
Jan 26, 2026
4.83
4.89
4.79
4.85
4.85
+1.04%
6,629,171
0.52
Jan 23, 2026
4.91
4.93
4.79
4.80
4.80
-1.84%
6,076,082
0.47
Jan 22, 2026
4.83
4.90
4.79
4.89
4.89
+1.03%
6,222,791
0.47
Jan 21, 2026
4.82
4.84
4.74
4.84
4.84
+0.41%
8,680,576
0.65
Jan 20, 2026
4.82
4.83
4.73
4.82
4.82
+0.21%
6,805,806
0.50
Jan 19, 2026
4.78
4.86
4.75
4.81
4.81
+1.26%
7,793,000
0.55
Jan 16, 2026
4.72
4.78
4.71
4.75
4.75
0.00%
7,167,118
0.50
Jan 15, 2026
4.81
4.84
4.71
4.75
4.75
-1.25%
11,277,970
0.77
Jan 14, 2026
4.85
4.86
4.77
4.81
4.81
-0.21%
7,702,115
0.51
Jan 13, 2026
4.83
4.87
4.80
4.82
4.82
-0.21%
5,912,441
0.38
Jan 12, 2026
4.82
4.87
4.80
4.83
4.83
-0.41%
4,671,852
0.30
Jan 09, 2026
4.89
4.93
4.81
4.85
4.85
-0.61%
9,175,998
0.57
Jan 08, 2026
4.87
4.92
4.82
4.88
4.88
0.00%
12,404,210
0.77
Jan 07, 2026
4.67
4.89
4.66
4.88
4.88
+5.17%
19,131,221
1.19
Jan 06, 2026
4.67
4.72
4.57
4.64
4.64
-0.64%
24,985,449
1.55
Jan 05, 2026
4.84
4.85
4.62
4.67
4.67
-3.51%
23,424,529
1.48
Jan 02, 2026
4.79
4.85
4.76
4.84
4.84
+0.41%
10,508,850
0.67
Jan 01, 2026
4.82
4.86
4.71
4.82
4.82
0.00%
0
0.00
Dec 31, 2025
4.75
4.86
4.71
4.82
4.82
+1.47%
6,966,000
0.44
Dec 30, 2025
4.91
4.97
4.75
4.75
4.75
-4.04%
10,555,000
0.68
Dec 29, 2025
4.91
4.96
4.87
4.95
4.95
+0.41%
14,155,110
0.92
Dec 26, 2025
4.93
4.95
4.87
4.93
4.93
0.00%
0
0.00
Dec 25, 2025
4.93
4.95
4.87
4.93
4.93
0.00%
0
0.00
Dec 24, 2025
4.87
4.95
4.87
4.93
4.93
+0.61%
2,959,000
0.18
Dec 23, 2025
4.88
4.91
4.80
4.90
4.90
+0.41%
11,645,000
0.71
Dec 22, 2025
4.88
4.90
4.77
4.88
4.88
-0.20%
15,914,850
0.97
Dec 19, 2025
4.91
4.94
4.88
4.89
4.89
+0.41%
24,805,131
1.52
Dec 18, 2025
4.86
4.91
4.82
4.87
4.87
+0.41%
11,096,560
0.67
Dec 17, 2025
5.05
5.05
4.78
4.85
4.85
-2.41%
26,676,000
1.56
Dec 16, 2025
5.01
5.06
4.92
4.97
4.97
-1.58%
21,049,631
1.19
Dec 15, 2025
4.82
5.08
4.82
5.05
5.05
+4.99%
36,318,738
2.05
Dec 12, 2025
5.01
5.02
4.80
4.81
4.81
-3.80%
50,414,449
2.89
Dec 11, 2025
4.97
5.10
4.97
5.00
5.00
-0.99%
20,959,740
1.20
Dec 10, 2025
5.00
5.06
4.93
5.05
5.05
+1.00%
21,262,471
1.21
Dec 09, 2025
4.94
5.01
4.91
5.00
5.00
+1.21%
21,113,150
1.17
Dec 08, 2025
4.90
4.95
4.80
4.94
4.94
+0.82%
26,176,850
1.46
Dec 05, 2025
4.95
4.98
4.87
4.90
4.90
-2.00%
14,689,130
0.81
Dec 04, 2025
4.96
5.01
4.94
5.00
5.00
+0.40%
6,200,000
0.33
Dec 03, 2025
5.08
5.10
4.91
4.98
4.98
-1.97%
11,774,000
0.62
Dec 02, 2025
4.97
5.11
4.96
5.08
5.08
+2.63%
18,682,730
0.98
Dec 01, 2025
5.00
5.06
4.87
4.95
4.95
-1.39%
26,178,650
1.38
Nov 28, 2025
4.89
5.03
4.88
5.02
5.02
+2.24%
12,555,830
0.66
Nov 27, 2025
4.89
4.93
4.87
4.91
4.91
-0.41%
8,324,000
0.43
Nov 26, 2025
4.96
4.96
4.87
4.93
4.93
+0.61%
11,143,970
0.58
Nov 25, 2025
4.90
4.92
4.86
4.90
4.90
-0.20%
9,314,033
0.48
Nov 24, 2025
4.94
4.95
4.83
4.91
4.91
-0.20%
12,337,930
0.64
Rows: