Education
About Us
Working with TipRanks
Follow Us
China Everbright (HK:0257)
:0257
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.91
4.94
4.88
4.89
4.89
+0.41%
24,805,131
1.33
Dec 18, 2025
4.86
4.91
4.82
4.87
4.87
+0.41%
11,096,560
0.58
Dec 17, 2025
5.05
5.05
4.78
4.85
4.85
-2.41%
26,676,000
1.39
Dec 16, 2025
5.01
5.06
4.92
4.97
4.97
-1.58%
21,049,631
1.10
Dec 15, 2025
4.82
5.08
4.82
5.05
5.05
+4.99%
36,318,738
1.90
Dec 12, 2025
5.01
5.02
4.80
4.81
4.81
-3.80%
50,414,449
2.64
Dec 11, 2025
4.97
5.10
4.97
5.00
5.00
-0.99%
20,959,740
1.10
Dec 10, 2025
5.00
5.06
4.93
5.05
5.05
+1.00%
21,262,471
1.11
Dec 09, 2025
4.94
5.01
4.91
5.00
5.00
+1.21%
21,113,150
1.09
Dec 08, 2025
4.90
4.95
4.80
4.94
4.94
+0.82%
26,176,850
1.34
Dec 05, 2025
4.95
4.98
4.87
4.90
4.90
-2.00%
14,689,130
0.75
Dec 04, 2025
4.96
5.01
4.94
5.00
5.00
+0.40%
6,200,000
0.31
Dec 03, 2025
5.08
5.10
4.91
4.98
4.98
-1.97%
11,774,000
0.59
Dec 02, 2025
4.97
5.11
4.96
5.08
5.08
+2.63%
18,682,730
0.94
Dec 01, 2025
5.00
5.06
4.87
4.95
4.95
-1.39%
26,178,650
1.32
Nov 28, 2025
4.89
5.03
4.88
5.02
5.02
+2.24%
12,555,830
0.64
Nov 27, 2025
4.89
4.93
4.87
4.91
4.91
-0.41%
8,324,000
0.42
Nov 26, 2025
4.96
4.96
4.87
4.93
4.93
+0.61%
11,143,970
0.55
Nov 25, 2025
4.90
4.92
4.86
4.90
4.90
-0.20%
9,314,033
0.44
Nov 24, 2025
4.94
4.95
4.83
4.91
4.91
-0.20%
12,337,930
0.58
Nov 21, 2025
5.01
5.01
4.89
4.92
4.92
-2.19%
8,708,801
0.41
Nov 20, 2025
5.06
5.06
4.99
5.03
5.03
-0.59%
6,476,700
0.30
Nov 19, 2025
4.99
5.09
4.99
5.06
5.06
+1.20%
8,475,608
0.40
Nov 18, 2025
4.99
5.02
4.95
5.00
5.00
0.00%
10,328,700
0.48
Nov 17, 2025
5.01
5.01
4.83
5.00
5.00
+1.42%
23,536,270
1.10
Nov 14, 2025
4.99
5.00
4.90
4.93
4.93
-1.20%
6,070,811
0.28
Nov 13, 2025
5.06
5.07
4.92
4.99
4.99
-1.58%
5,711,370
0.25
Nov 12, 2025
5.04
5.08
4.97
5.07
5.07
+0.60%
9,739,811
0.43
Nov 11, 2025
5.05
5.07
4.98
5.04
5.04
+0.80%
12,456,250
0.54
Nov 10, 2025
4.99
5.04
4.96
5.00
5.00
+0.60%
15,888,120
0.69
Nov 07, 2025
4.86
4.99
4.86
4.97
4.97
+1.22%
8,493,995
0.37
Nov 06, 2025
4.84
4.94
4.84
4.91
4.91
+0.82%
4,347,962
0.19
Nov 05, 2025
4.75
4.89
4.69
4.87
4.87
+1.04%
8,170,373
0.35
Nov 04, 2025
4.82
4.86
4.77
4.82
4.82
+0.63%
4,947,082
0.21
Nov 03, 2025
4.83
4.83
4.71
4.79
4.79
-0.42%
7,105,968
0.30
Oct 31, 2025
4.86
4.92
4.77
4.81
4.81
-2.24%
16,926,000
0.71
Oct 30, 2025
4.92
5.01
4.87
4.92
4.92
0.00%
15,890,600
0.67
Oct 28, 2025
4.92
5.04
4.91
4.92
4.92
0.00%
21,469,529
0.90
Oct 27, 2025
4.88
4.98
4.86
4.92
4.92
+0.82%
22,167,160
0.94
Oct 24, 2025
4.84
4.94
4.83
4.88
4.88
+0.83%
15,010,280
0.63
Oct 23, 2025
4.85
4.89
4.73
4.84
4.84
-1.02%
34,226,289
1.45
Oct 22, 2025
4.93
4.93
4.83
4.89
4.89
-0.81%
33,375,988
1.43
Oct 21, 2025
4.98
5.08
4.88
4.93
4.93
-1.00%
27,956,500
1.20
Oct 20, 2025
4.86
5.03
4.86
4.98
4.98
+2.05%
27,555,891
1.19
Oct 17, 2025
4.97
5.00
4.81
4.88
4.88
-1.61%
38,446,129
1.70
Oct 16, 2025
4.85
4.98
4.83
4.96
4.96
+2.27%
29,232,500
1.31
Oct 15, 2025
4.72
4.88
4.67
4.85
4.85
+3.19%
19,650,740
0.88
Oct 14, 2025
4.60
4.76
4.60
4.70
4.70
+1.29%
24,784,170
1.12
Oct 13, 2025
4.51
4.64
4.43
4.64
4.64
+1.31%
16,489,070
0.75
Oct 10, 2025
4.62
4.68
4.56
4.58
4.58
-2.14%
17,287,221
0.79
Rows: