China Everbright (HK:0257)
:0257
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.38
5.38
5.21
5.28
5.28
-0.94%
5,754,120
0.56
Apr 01, 2026
5.44
5.46
5.28
5.33
5.33
-0.74%
17,343,500
1.71
Mar 31, 2026
5.45
5.53
5.29
5.37
5.37
-1.47%
12,088,340
1.22
Mar 30, 2026
5.64
5.64
5.35
5.45
5.45
-3.37%
11,714,950
1.19
Mar 27, 2026
5.56
5.67
5.56
5.64
5.64
-0.70%
11,772,590
1.20
Mar 26, 2026
5.53
5.68
5.48
5.68
5.68
+1.61%
27,320,090
2.84
Mar 25, 2026
5.50
5.59
5.45
5.59
5.59
+2.38%
12,542,920
1.33
Mar 24, 2026
5.18
5.53
5.18
5.46
5.46
+5.41%
29,250,170
3.27
Mar 23, 2026
5.13
5.19
5.03
5.18
5.18
+0.97%
22,925,670
2.65
Mar 20, 2026
4.96
5.28
4.93
5.13
5.13
+3.01%
26,900,900
3.20
Mar 19, 2026
5.06
5.06
4.97
4.98
4.98
-1.78%
5,315,507
0.62
Mar 18, 2026
5.01
5.08
5.01
5.07
5.07
+1.00%
5,523,283
0.62
Mar 17, 2026
5.11
5.11
5.02
5.02
5.02
-1.18%
5,096,000
0.57
Mar 16, 2026
5.10
5.15
5.03
5.08
5.08
-1.55%
6,078,072
0.65
Mar 13, 2026
5.20
5.30
5.09
5.16
5.16
-1.71%
5,547,994
0.58
Mar 12, 2026
5.10
5.25
5.10
5.25
5.25
+1.74%
9,354,108
0.94
Mar 11, 2026
5.09
5.18
5.08
5.16
5.16
+1.38%
4,784,368
0.45
Mar 10, 2026
5.08
5.25
5.05
5.09
5.09
-0.78%
8,609,763
0.79
Mar 09, 2026
5.00
5.18
5.00
5.13
5.13
-0.39%
14,109,000
1.28
Mar 06, 2026
5.01
5.15
5.01
5.15
5.15
+1.58%
9,548,259
0.85
Mar 05, 2026
4.95
5.10
4.95
5.07
5.07
+2.42%
13,470,700
1.18
Mar 04, 2026
4.98
4.98
4.86
4.95
4.95
-1.00%
9,566,271
0.83
Mar 03, 2026
5.12
5.12
4.96
5.00
5.00
-0.79%
9,300,000
0.81
Mar 02, 2026
5.05
5.12
4.98
5.04
5.04
-1.56%
6,709,491
0.58
Feb 27, 2026
5.10
5.12
5.04
5.12
5.12
+0.39%
7,182,458
0.61
Feb 26, 2026
5.15
5.18
5.07
5.10
5.10
-1.35%
6,042,883
0.50
Feb 25, 2026
5.21
5.24
5.15
5.17
5.17
-0.77%
5,574,714
0.46
Feb 24, 2026
5.20
5.27
5.15
5.21
5.21
+0.19%
5,392,158
0.44
Feb 23, 2026
5.02
5.20
5.01
5.20
5.20
+3.59%
10,859,930
0.89
Feb 20, 2026
5.04
5.06
4.99
5.02
5.02
-0.40%
4,115,000
0.34
Feb 19, 2026
5.04
5.05
4.97
5.04
5.04
0.00%
0
0.00
Feb 18, 2026
5.04
5.05
4.97
5.04
5.04
0.00%
0
0.00
Feb 17, 2026
5.04
5.05
4.97
5.04
5.04
0.00%
0
0.00
Feb 16, 2026
4.99
5.05
4.97
5.04
5.04
-0.40%
2,079,000
0.16
Feb 13, 2026
5.03
5.08
4.99
5.06
5.06
-0.20%
7,909,364
0.62
Feb 12, 2026
5.03
5.09
4.99
5.07
5.07
+1.40%
6,634,887
0.51
Feb 11, 2026
5.00
5.08
4.97
5.07
5.07
+1.40%
15,909,530
1.23
Feb 10, 2026
4.99
5.00
4.91
5.00
5.00
+0.81%
5,423,950
0.42
Feb 09, 2026
4.99
5.04
4.93
4.96
4.96
0.00%
10,634,880
0.82
Feb 06, 2026
4.98
4.98
4.88
4.96
4.96
-0.40%
6,993,710
0.54
Feb 05, 2026
4.98
5.00
4.89
4.98
4.98
0.00%
5,845,596
0.44
Feb 04, 2026
4.93
5.01
4.90
4.98
4.98
0.00%
6,921,759
0.52
Feb 03, 2026
4.93
5.01
4.93
4.98
4.98
0.00%
5,153,740
0.39
Feb 02, 2026
5.01
5.06
4.92
4.98
4.98
-0.99%
12,626,600
0.96
Jan 30, 2026
4.94
5.05
4.94
5.03
5.03
+0.40%
14,988,670
1.16
Jan 29, 2026
4.82
5.04
4.82
5.01
5.01
+3.94%
27,882,221
2.21
Jan 28, 2026
4.80
4.85
4.76
4.82
4.82
+0.84%
11,423,510
0.90
Jan 27, 2026
4.86
4.86
4.76
4.78
4.78
-1.44%
11,517,000
0.90
Jan 26, 2026
4.83
4.89
4.79
4.85
4.85
+1.04%
6,629,171
0.52
Jan 23, 2026
4.91
4.93
4.79
4.80
4.80
-1.84%
6,076,082
0.47
Rows: