Education
About Us
Working with TipRanks
Follow Us
Shun Ho Holdings Ltd (HK:0253)
:0253
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Mar 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,000
0.22
Mar 18, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
100,000
5.93
Mar 17, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 16, 2026
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Mar 13, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Mar 12, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 11, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Mar 10, 2026
0.67
0.67
0.67
0.69
0.69
+2.99%
24,000
1.45
Mar 09, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
74,000
4.82
Mar 06, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
0
0.00
Mar 05, 2026
0.68
0.74
0.68
0.68
0.68
+1.49%
0
0.00
Mar 04, 2026
0.68
0.68
0.67
0.67
0.67
-5.63%
30,000
1.95
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
70,000
4.91
Mar 02, 2026
0.72
0.73
0.71
0.71
0.71
+4.41%
52,000
3.87
Feb 27, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
120,000
10.40
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
20,000
1.78
Feb 24, 2026
0.68
0.70
0.68
0.68
0.68
+4.62%
102,000
10.41
Feb 23, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Feb 20, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.69
0.62
0.65
0.65
+3.17%
0
0.00
Feb 11, 2026
0.64
0.68
0.63
0.64
0.64
+1.59%
0
0.00
Feb 10, 2026
0.63
0.69
0.63
0.63
0.63
0.00%
0
0.00
Feb 09, 2026
0.63
0.69
0.62
0.63
0.63
0.00%
0
0.00
Feb 06, 2026
0.63
0.69
0.61
0.63
0.63
0.00%
0
0.00
Feb 05, 2026
0.63
0.69
0.61
0.63
0.63
0.00%
0
0.00
Feb 04, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Feb 03, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
70,000
7.44
Jan 30, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
20,000
2.20
Jan 28, 2026
0.64
0.64
0.64
0.65
0.65
-2.99%
4,000
0.44
Jan 27, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Jan 26, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
Jan 23, 2026
0.65
0.65
0.65
0.67
0.67
+3.08%
36,000
3.47
Jan 22, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
6,000
0.55
Jan 21, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.65
0.63
0.63
0.63
+1.61%
0
0.00
Jan 19, 2026
0.59
0.59
0.59
0.62
0.62
+3.33%
8,000
0.33
Jan 16, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.59
0.60
0.60
-6.25%
2,000
0.08
Jan 14, 2026
0.62
0.64
0.62
0.64
0.64
+8.47%
134,000
6.09
Jan 13, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Jan 12, 2026
0.59
0.61
0.59
0.59
0.59
+1.72%
0
0.00
Rows: