Education
About Us
Working with TipRanks
Follow Us
Shun Ho Holdings Ltd (HK:0253)
:0253
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
20,000
2.20
Jan 28, 2026
0.64
0.64
0.64
0.65
0.65
-2.99%
4,000
0.44
Jan 27, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Jan 26, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
Jan 23, 2026
0.65
0.65
0.65
0.67
0.67
+3.08%
36,000
3.47
Jan 22, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
6,000
0.55
Jan 21, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.65
0.63
0.63
0.63
+1.61%
0
0.00
Jan 19, 2026
0.59
0.59
0.59
0.62
0.62
+3.33%
8,000
0.33
Jan 16, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.59
0.60
0.60
-6.25%
2,000
0.08
Jan 14, 2026
0.62
0.64
0.62
0.64
0.64
+8.47%
134,000
6.09
Jan 13, 2026
0.59
0.62
0.57
0.59
0.59
0.00%
0
0.00
Jan 12, 2026
0.59
0.61
0.59
0.59
0.59
+1.72%
0
0.00
Jan 09, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Jan 08, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Jan 07, 2026
0.58
0.62
0.57
0.58
0.58
0.00%
0
0.00
Jan 06, 2026
0.58
0.62
0.58
0.58
0.58
+1.75%
0
0.00
Jan 05, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jan 02, 2026
0.54
0.54
0.54
0.57
0.57
0.00%
10,000
0.43
Dec 31, 2025
0.57
0.57
0.55
0.57
0.57
-5.00%
88,000
4.01
Dec 30, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
50,000
2.36
Dec 23, 2025
0.58
0.61
0.54
0.58
0.58
0.00%
0
0.00
Dec 22, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
12,000
0.57
Dec 19, 2025
0.55
0.56
0.55
0.56
0.56
+5.66%
130,000
6.83
Dec 18, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Dec 17, 2025
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.53
0.56
0.53
0.53
0.53
+1.92%
0
0.00
Dec 15, 2025
0.52
0.57
0.51
0.52
0.52
0.00%
0
0.00
Dec 12, 2025
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Dec 11, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
4,000
0.19
Dec 09, 2025
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Dec 08, 2025
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Dec 05, 2025
0.52
0.57
0.52
0.52
0.52
0.00%
0
0.00
Dec 04, 2025
0.57
0.57
0.50
0.52
0.52
-5.45%
27,000
1.25
Dec 03, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.54
0.54
0.54
0.55
0.55
+1.85%
4,000
0.18
Dec 01, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
12,000
0.48
Nov 21, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 20, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
2,000
0.08
Nov 19, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Rows: