Education
About Us
Working with TipRanks
Follow Us
Shun Ho Holdings Ltd (HK:0253)
:0253
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.53
0.56
0.53
0.53
0.53
+1.92%
0
0.00
Dec 15, 2025
0.52
0.57
0.51
0.52
0.52
0.00%
0
0.00
Dec 12, 2025
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Dec 11, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
4,000
0.19
Dec 09, 2025
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Dec 08, 2025
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Dec 05, 2025
0.52
0.57
0.52
0.52
0.52
0.00%
0
0.00
Dec 04, 2025
0.57
0.57
0.50
0.52
0.52
-5.45%
27,000
1.25
Dec 03, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.54
0.54
0.54
0.55
0.55
+1.85%
4,000
0.18
Dec 01, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.58
0.52
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
12,000
0.48
Nov 21, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 20, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
2,000
0.08
Nov 19, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Nov 18, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 17, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 14, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
8,000
0.29
Nov 11, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
10,000
0.36
Nov 10, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 07, 2025
0.55
0.57
0.55
0.55
0.55
+1.85%
0
0.00
Nov 06, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Nov 05, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Nov 04, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
6,000
0.19
Nov 03, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
20,000
0.63
Oct 31, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 30, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Oct 28, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 27, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Oct 24, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 23, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 22, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
120,000
3.94
Oct 21, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
38,000
1.20
Oct 20, 2025
0.55
0.55
0.50
0.55
0.55
-5.17%
846,238
42.11
Oct 17, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Oct 16, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Oct 15, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Oct 14, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Oct 13, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Oct 10, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
28,000
1.30
Oct 09, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
26,000
1.23
Oct 08, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Rows: