tiprankstipranks
Shun Ho Holdings Ltd (HK:0253)
:0253
Hong Kong Market
0253
Shun Ho Holdings Ltd
RESEARCH TOOLSreports

Shun Ho Holdings Ltd (0253) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.69
0.70
0.64
0.69
0.69
0.00%
0
0.00
Apr 09, 2026
0.69
0.70
0.63
0.69
0.69
0.00%
0
0.00
Apr 08, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
8,000
0.48
Apr 07, 2026
0.66
0.74
0.63
0.66
0.66
0.00%
0
0.00
Apr 06, 2026
0.66
0.74
0.63
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.74
0.63
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.74
0.63
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.66
0.66
-1.49%
10,000
0.55
Mar 30, 2026
0.67
0.72
0.67
0.67
0.67
+3.08%
0
0.00
Mar 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.56
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.54
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
14,000
0.76
Mar 24, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
130,000
7.02
Mar 20, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Mar 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,000
0.22
Mar 18, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
100,000
5.93
Mar 17, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 16, 2026
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Mar 13, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Mar 12, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 11, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Mar 10, 2026
0.67
0.67
0.67
0.69
0.69
+2.99%
24,000
1.45
Mar 09, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
74,000
4.82
Mar 06, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
0
0.00
Mar 05, 2026
0.68
0.74
0.68
0.68
0.68
+1.49%
0
0.00
Mar 04, 2026
0.68
0.68
0.67
0.67
0.67
-5.63%
30,000
1.95
Mar 03, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
70,000
4.91
Mar 02, 2026
0.72
0.73
0.71
0.71
0.71
+4.41%
52,000
3.87
Feb 27, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
120,000
10.40
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
20,000
1.78
Feb 24, 2026
0.68
0.70
0.68
0.68
0.68
+4.62%
102,000
10.41
Feb 23, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Feb 20, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.69
0.62
0.65
0.65
+3.17%
0
0.00
Feb 11, 2026
0.64
0.68
0.63
0.64
0.64
+1.59%
0
0.00
Feb 10, 2026
0.63
0.69
0.63
0.63
0.63
0.00%
0
0.00
Feb 09, 2026
0.63
0.69
0.62
0.63
0.63
0.00%
0
0.00
Feb 06, 2026
0.63
0.69
0.61
0.63
0.63
0.00%
0
0.00
Feb 05, 2026
0.63
0.69
0.61
0.63
0.63
0.00%
0
0.00
Feb 04, 2026
0.63
0.68
0.61
0.63
0.63
0.00%
0
0.00
Feb 03, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
70,000
7.44
Rows:
50