SEA Holdings Ltd. (HK:0251)
:0251
Want to see HK:0251 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.32
1.40
1.32
1.32
1.32
0.00%
0
0.00
Apr 28, 2026
1.32
1.40
1.30
1.32
1.32
0.00%
0
0.00
Apr 27, 2026
1.32
1.40
1.28
1.32
1.32
0.00%
0
0.00
Apr 24, 2026
1.32
1.40
1.30
1.32
1.32
0.00%
0
0.00
Apr 23, 2026
1.33
1.33
1.32
1.32
1.32
-5.04%
22,000
1.73
Apr 22, 2026
1.39
1.44
1.33
1.39
1.39
0.00%
0
0.00
Apr 21, 2026
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Apr 20, 2026
1.39
1.44
1.33
1.39
1.39
0.00%
0
0.00
Apr 17, 2026
1.39
1.44
1.33
1.39
1.39
0.00%
0
0.00
Apr 16, 2026
1.39
1.43
1.33
1.39
1.39
0.00%
0
0.00
Apr 15, 2026
1.39
1.44
1.33
1.39
1.39
0.00%
0
0.00
Apr 14, 2026
1.39
1.44
1.35
1.39
1.39
0.00%
0
0.00
Apr 13, 2026
1.39
1.40
1.33
1.39
1.39
0.00%
0
0.00
Apr 10, 2026
1.39
1.40
1.39
1.39
1.39
+1.46%
0
0.00
Apr 09, 2026
1.40
1.40
1.36
1.37
1.37
-3.52%
52,000
4.36
Apr 08, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
350,000
54.96
Apr 07, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Apr 01, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Mar 31, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Mar 27, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
32,000
5.09
Mar 25, 2026
1.41
1.41
1.40
1.40
1.40
-5.41%
24,000
4.07
Mar 24, 2026
1.48
1.53
1.41
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Mar 20, 2026
1.48
1.54
1.42
1.48
1.48
0.00%
0
0.00
Mar 19, 2026
1.48
1.54
1.42
1.48
1.48
0.00%
0
0.00
Mar 18, 2026
1.48
1.54
1.44
1.48
1.48
0.00%
0
0.00
Mar 17, 2026
1.55
1.55
1.48
1.48
1.48
+0.68%
4,000
0.69
Mar 16, 2026
1.54
1.54
1.47
1.47
1.47
+0.68%
4,000
0.69
Mar 13, 2026
1.60
1.60
1.45
1.46
1.46
+2.10%
72,000
15.55
Mar 12, 2026
1.55
1.55
1.43
1.43
1.43
0.00%
4,000
0.88
Mar 11, 2026
1.54
1.54
1.42
1.43
1.43
+0.70%
6,000
1.34
Mar 10, 2026
1.55
1.56
1.41
1.42
1.42
+0.71%
6,000
1.37
Mar 09, 2026
1.55
1.60
1.41
1.41
1.41
-2.08%
72,000
22.27
Mar 06, 2026
1.46
1.55
1.42
1.44
1.44
+3.60%
12,000
3.94
Mar 05, 2026
1.39
1.47
1.32
1.39
1.39
0.00%
0
0.00
Mar 04, 2026
1.39
1.45
1.34
1.39
1.39
0.00%
0
0.00
Mar 03, 2026
1.39
1.47
1.36
1.39
1.39
0.00%
0
0.00
Mar 02, 2026
1.39
1.45
1.32
1.39
1.39
0.00%
0
0.00
Feb 27, 2026
1.39
1.45
1.35
1.39
1.39
0.00%
0
0.00
Feb 26, 2026
1.39
1.48
1.35
1.39
1.39
0.00%
0
0.00
Feb 25, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
36,000
8.29
Feb 24, 2026
1.39
1.42
1.39
1.39
1.39
0.00%
99,170
35.79
Feb 23, 2026
1.39
1.55
1.34
1.39
1.39
0.00%
0
0.00
Feb 20, 2026
1.39
1.55
1.36
1.39
1.39
0.00%
0
0.00
Feb 19, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Rows: