SEA Holdings Ltd. (HK:0251)
:0251
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
32,000
5.09
Mar 25, 2026
1.41
1.41
1.40
1.40
1.40
-5.41%
24,000
4.07
Mar 24, 2026
1.48
1.53
1.41
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.41
1.48
1.48
0.00%
0
0.00
Mar 20, 2026
1.48
1.54
1.42
1.48
1.48
0.00%
0
0.00
Mar 19, 2026
1.48
1.54
1.42
1.48
1.48
0.00%
0
0.00
Mar 18, 2026
1.48
1.54
1.44
1.48
1.48
0.00%
0
0.00
Mar 17, 2026
1.55
1.55
1.48
1.48
1.48
+0.68%
4,000
0.69
Mar 16, 2026
1.54
1.54
1.47
1.47
1.47
+0.68%
4,000
0.69
Mar 13, 2026
1.60
1.60
1.45
1.46
1.46
+2.10%
72,000
15.55
Mar 12, 2026
1.55
1.55
1.43
1.43
1.43
0.00%
4,000
0.88
Mar 11, 2026
1.54
1.54
1.42
1.43
1.43
+0.70%
6,000
1.34
Mar 10, 2026
1.55
1.56
1.41
1.42
1.42
+0.71%
6,000
1.37
Mar 09, 2026
1.55
1.60
1.41
1.41
1.41
-2.08%
72,000
22.27
Mar 06, 2026
1.46
1.55
1.42
1.44
1.44
+3.60%
12,000
3.94
Mar 05, 2026
1.39
1.47
1.32
1.39
1.39
0.00%
0
0.00
Mar 04, 2026
1.39
1.45
1.34
1.39
1.39
0.00%
0
0.00
Mar 03, 2026
1.39
1.47
1.36
1.39
1.39
0.00%
0
0.00
Mar 02, 2026
1.39
1.45
1.32
1.39
1.39
0.00%
0
0.00
Feb 27, 2026
1.39
1.45
1.35
1.39
1.39
0.00%
0
0.00
Feb 26, 2026
1.39
1.48
1.35
1.39
1.39
0.00%
0
0.00
Feb 25, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
36,000
8.29
Feb 24, 2026
1.39
1.42
1.39
1.39
1.39
0.00%
99,170
35.79
Feb 23, 2026
1.39
1.55
1.34
1.39
1.39
0.00%
0
0.00
Feb 20, 2026
1.39
1.55
1.36
1.39
1.39
0.00%
0
0.00
Feb 19, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Feb 18, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Feb 17, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Feb 16, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.39
1.52
1.34
1.39
1.39
0.00%
0
0.00
Feb 12, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
8,000
1.68
Feb 11, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 10, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 09, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 06, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 05, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Feb 04, 2026
1.46
1.46
1.39
1.39
1.39
+2.21%
4,000
0.75
Feb 03, 2026
1.36
1.41
1.35
1.36
1.36
0.00%
0
0.00
Feb 02, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
4,000
0.76
Jan 30, 2026
1.41
1.41
1.32
1.35
1.35
-3.57%
4,000
0.77
Jan 29, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
4,000
0.78
Jan 28, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
6,000
1.19
Jan 27, 2026
1.35
1.38
1.32
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Jan 22, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 21, 2026
1.35
1.38
1.32
1.35
1.35
0.00%
0
0.00
Jan 20, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 19, 2026
1.35
1.43
1.35
1.35
1.35
0.00%
0
0.00
Rows: