Education
About Us
Working with TipRanks
Follow Us
SEA Holdings Ltd. (HK:0251)
:0251
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.41
1.41
1.32
1.35
1.35
-3.57%
4,000
0.77
Jan 29, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
4,000
0.78
Jan 28, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
6,000
1.19
Jan 27, 2026
1.35
1.38
1.32
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Jan 22, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 21, 2026
1.35
1.38
1.32
1.35
1.35
0.00%
0
0.00
Jan 20, 2026
1.35
1.38
1.30
1.35
1.35
0.00%
0
0.00
Jan 19, 2026
1.35
1.43
1.35
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.35
1.44
1.30
1.35
1.35
0.00%
0
0.00
Jan 15, 2026
1.35
1.40
1.32
1.35
1.35
0.00%
0
0.00
Jan 14, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
0
0.00
Jan 13, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Jan 12, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
0
0.00
Jan 09, 2026
1.35
1.44
1.30
1.35
1.35
0.00%
0
0.00
Jan 08, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Jan 07, 2026
1.37
1.37
1.28
1.35
1.35
0.00%
16,000
2.30
Jan 06, 2026
1.28
1.35
1.28
1.35
1.35
+4.65%
8,000
1.17
Jan 05, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Jan 02, 2026
1.29
1.36
1.29
1.29
1.29
+0.78%
0
0.00
Dec 31, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
-1.54%
2,553
0.35
Dec 29, 2025
1.30
1.35
1.28
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.35
1.28
1.30
1.30
0.00%
0
0.00
Dec 23, 2025
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Dec 22, 2025
1.30
1.35
1.28
1.30
1.30
0.00%
0
0.00
Dec 19, 2025
1.30
1.38
1.28
1.30
1.30
0.00%
0
0.00
Dec 18, 2025
1.30
1.38
1.28
1.30
1.30
0.00%
0
0.00
Dec 17, 2025
1.30
1.33
1.29
1.30
1.30
0.00%
0
0.00
Dec 16, 2025
1.30
1.33
1.28
1.30
1.30
0.00%
0
0.00
Dec 15, 2025
1.30
1.37
1.28
1.30
1.30
0.00%
0
0.00
Dec 12, 2025
1.30
1.37
1.28
1.30
1.30
0.00%
0
0.00
Dec 11, 2025
1.30
1.37
1.28
1.30
1.30
0.00%
0
0.00
Dec 10, 2025
1.30
1.34
1.28
1.30
1.30
0.00%
0
0.00
Dec 09, 2025
1.30
1.34
1.28
1.30
1.30
0.00%
0
0.00
Dec 08, 2025
1.30
1.38
1.30
1.30
1.30
+0.78%
0
0.00
Dec 05, 2025
1.29
1.38
1.29
1.29
1.29
+0.78%
0
0.00
Dec 04, 2025
1.28
1.33
1.28
1.28
1.28
0.00%
0
0.00
Dec 03, 2025
1.29
1.29
1.28
1.28
1.28
-1.54%
16,000
1.79
Dec 02, 2025
1.30
1.38
1.29
1.30
1.30
0.00%
0
0.00
Dec 01, 2025
1.30
1.35
1.30
1.30
1.30
0.00%
34,000
3.97
Nov 28, 2025
1.30
1.37
1.30
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.36
1.30
1.30
1.30
0.00%
0
0.00
Nov 26, 2025
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.33
1.35
1.28
1.30
1.30
+1.56%
68,000
8.24
Nov 24, 2025
1.28
1.35
1.28
1.28
1.28
0.00%
0
0.00
Nov 21, 2025
1.35
1.35
1.28
1.28
1.28
-1.54%
32,000
2.87
Nov 20, 2025
1.30
1.30
1.30
1.30
1.30
+0.78%
6,000
0.54
Nov 19, 2025
1.29
1.34
1.29
1.29
1.29
0.00%
0
0.00
Rows: