Education
About Us
Working with TipRanks
Follow Us
QPL International Holdings Limited (HK:0243)
:0243
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.40
0.41
0.37
0.38
0.38
+7.04%
414,416
0.72
Dec 22, 2025
0.41
0.41
0.35
0.36
0.36
0.00%
63,416
0.10
Dec 19, 2025
0.42
0.42
0.33
0.36
0.36
-11.25%
819,738
1.26
Dec 18, 2025
0.44
0.44
0.39
0.40
0.40
+2.56%
250,500
0.39
Dec 17, 2025
0.37
0.50
0.37
0.39
0.39
+20.00%
2,277,751
3.73
Dec 16, 2025
0.32
0.36
0.32
0.33
0.32
+4.84%
81,000
0.13
Dec 15, 2025
0.31
0.35
0.30
0.31
0.31
0.00%
958
<0.01
Dec 12, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
2,541
<0.01
Dec 11, 2025
0.32
0.32
0.31
0.31
0.31
+1.64%
27,125
0.04
Dec 10, 2025
0.36
0.36
0.30
0.31
0.30
-3.17%
324,250
0.52
Dec 09, 2025
0.33
0.33
0.30
0.32
0.32
-4.55%
108,750
0.17
Dec 08, 2025
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.36
0.33
0.33
0.33
+1.54%
5,274,042
9.29
Dec 04, 2025
0.33
0.38
0.32
0.33
0.32
0.00%
63
<0.01
Dec 03, 2025
0.32
0.38
0.32
0.33
0.32
-4.41%
251,375
0.44
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
18,000
0.03
Dec 01, 2025
0.34
0.44
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.39
0.34
0.34
0.34
0.00%
208
<0.01
Nov 27, 2025
0.33
0.34
0.33
0.34
0.34
-5.56%
279,020
0.41
Nov 26, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.34
0.36
0.36
+5.88%
297,000
0.37
Nov 24, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.31
0.34
0.31
0.34
0.34
-2.86%
67,000
0.08
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
27,000
0.03
Nov 19, 2025
0.36
0.36
0.36
0.37
0.36
-1.35%
18,000
0.02
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
9,000
0.01
Nov 17, 2025
0.37
0.40
0.30
0.37
0.37
0.00%
0
0.00
Nov 14, 2025
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
63,000
0.08
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
448,584
0.54
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-3.70%
43,583
0.05
Nov 10, 2025
0.37
0.41
0.37
0.41
0.40
0.00%
45,416
0.05
Nov 07, 2025
0.41
0.41
0.38
0.41
0.40
-2.41%
0
0.00
Nov 06, 2025
0.38
0.42
0.38
0.42
0.42
+7.79%
234,000
0.27
Nov 05, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
0
0.00
Nov 04, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Nov 03, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
54,104
0.06
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
286,521
0.32
Oct 30, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
153,625
0.17
Oct 28, 2025
0.41
0.41
0.38
0.40
0.40
-5.88%
287,749
0.31
Oct 27, 2025
0.45
0.45
0.45
0.43
0.42
-4.49%
24,937
0.03
Oct 24, 2025
0.43
0.45
0.42
0.45
0.44
-1.11%
136,541
0.12
Oct 23, 2025
0.43
0.43
0.43
0.45
0.45
-2.17%
36,000
0.03
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
198,312
0.14
Oct 21, 2025
0.47
0.47
0.43
0.46
0.46
+8.24%
128,086
0.09
Oct 20, 2025
0.44
0.44
0.43
0.43
0.42
+1.19%
72,041
0.05
Oct 17, 2025
0.45
0.45
0.42
0.42
0.42
-7.69%
171,416
0.12
Oct 16, 2025
0.48
0.48
0.45
0.46
0.46
+2.25%
717,000
0.50
Oct 15, 2025
0.46
0.46
0.43
0.45
0.44
+8.54%
1,101,000
0.76
Oct 14, 2025
0.45
0.45
0.40
0.41
0.41
-8.89%
344,458
0.24
Rows: