tiprankstipranks
QPL International Holdings Limited (HK:0243)
:0243
Hong Kong Market
0243
QPL International Holdings
RESEARCH TOOLSreports

QPL International Holdings (0243) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
54,125
0.25
Apr 09, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
54,000
0.25
Apr 08, 2026
0.43
0.44
0.40
0.42
0.42
+3.70%
909,478
4.53
Apr 07, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.39
0.41
0.41
+1.25%
78,541
0.38
Apr 01, 2026
0.42
0.42
0.39
0.40
0.40
+5.26%
54,000
0.26
Mar 31, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
144,000
0.67
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
27,000
0.13
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
36,000
0.16
Mar 24, 2026
0.38
0.40
0.34
0.39
0.39
+1.32%
612,416
2.89
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-8.43%
568,500
2.63
Mar 20, 2026
0.43
0.44
0.40
0.42
0.42
-2.35%
54,000
0.25
Mar 19, 2026
0.40
0.43
0.40
0.43
0.43
+1.19%
283,500
1.13
Mar 18, 2026
0.40
0.44
0.38
0.42
0.42
+9.09%
524,250
2.15
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
72,000
0.30
Mar 16, 2026
0.42
0.42
0.38
0.41
0.41
+3.85%
27,690
0.11
Mar 13, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
104
<0.01
Mar 11, 2026
0.39
0.39
0.37
0.39
0.39
+4.00%
83,187
0.34
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
59,291
0.24
Mar 09, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
144,000
0.44
Mar 06, 2026
0.37
0.41
0.37
0.40
0.40
+2.56%
306,000
0.95
Mar 05, 2026
0.37
0.41
0.37
0.39
0.39
+2.63%
27,208
0.08
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
45,000
0.14
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
72,000
0.22
Mar 02, 2026
0.38
0.40
0.37
0.39
0.39
-7.14%
186,104
0.58
Feb 27, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
83,458
0.26
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
217,979
0.68
Feb 25, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
135,104
0.42
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
70,500
0.22
Feb 23, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
833
<0.01
Feb 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
874
<0.01
Feb 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
9,000
0.03
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
29,750
0.09
Feb 10, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
75,750
0.23
Feb 09, 2026
0.43
0.46
0.42
0.46
0.46
+13.75%
1,752,812
5.74
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
1,972,500
7.10
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
32,250
0.12
Feb 04, 2026
0.42
0.44
0.40
0.43
0.43
+1.18%
336,000
1.23
Feb 03, 2026
0.41
0.44
0.40
0.43
0.43
+14.86%
1,811,249
7.42
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
54,062
0.22
Rows:
50