QPL International Holdings Limited (HK:0243)
:0243
Want to see HK:0243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.56
0.56
0.51
0.54
0.54
+5.88%
702,750
0.64
May 19, 2026
0.51
0.52
0.49
0.51
0.51
-1.92%
369,000
0.34
May 18, 2026
0.52
0.53
0.50
0.52
0.52
-3.70%
1,157,458
1.08
May 15, 2026
0.52
0.55
0.50
0.54
0.54
+1.89%
837,041
0.79
May 14, 2026
0.55
0.56
0.52
0.53
0.53
-7.02%
942,750
0.90
May 13, 2026
0.58
0.60
0.54
0.57
0.57
-3.39%
1,992,250
1.96
May 12, 2026
0.66
0.66
0.58
0.59
0.59
-6.35%
1,638,750
1.66
May 11, 2026
0.61
0.68
0.56
0.63
0.63
+10.53%
3,586,312
3.85
May 08, 2026
0.62
0.62
0.54
0.57
0.57
-8.06%
2,438,228
2.72
May 07, 2026
0.64
0.64
0.54
0.62
0.62
0.00%
4,157,541
4.85
May 06, 2026
0.62
0.66
0.52
0.62
0.62
0.00%
6,761,041
8.66
May 05, 2026
0.58
0.95
0.55
0.62
0.62
+16.98%
36,464,727
180.04
May 04, 2026
0.44
0.60
0.44
0.53
0.53
+30.86%
1,488,332
8.08
May 01, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.43
0.43
0.41
0.41
0.41
-2.41%
68,250
0.32
Apr 29, 2026
0.45
0.45
0.41
0.42
0.42
0.00%
77,166
0.36
Apr 28, 2026
0.45
0.45
0.42
0.42
0.42
-4.60%
178,500
0.85
Apr 27, 2026
0.42
0.45
0.41
0.44
0.44
+4.82%
696,416
3.45
Apr 24, 2026
0.39
0.42
0.39
0.42
0.42
+10.67%
407,250
2.08
Apr 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 22, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
198,000
1.01
Apr 21, 2026
0.37
0.38
0.34
0.38
0.38
+7.04%
223,416
1.16
Apr 20, 2026
0.41
0.41
0.36
0.36
0.36
-1.39%
173,082
0.89
Apr 17, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
18,000
0.09
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
40,875
0.21
Apr 15, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
144,150
0.73
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
225,000
1.09
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
18,000
0.08
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
54,125
0.25
Apr 09, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
54,000
0.25
Apr 08, 2026
0.43
0.44
0.40
0.42
0.42
+3.70%
909,478
4.53
Apr 07, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.39
0.41
0.41
+1.25%
78,541
0.38
Apr 01, 2026
0.42
0.42
0.39
0.40
0.40
+5.26%
54,000
0.26
Mar 31, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
144,000
0.67
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
27,000
0.13
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
36,000
0.16
Mar 24, 2026
0.38
0.40
0.34
0.39
0.39
+1.32%
612,416
2.89
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-8.43%
568,500
2.63
Mar 20, 2026
0.43
0.44
0.40
0.42
0.42
-2.35%
54,000
0.25
Mar 19, 2026
0.40
0.43
0.40
0.43
0.43
+1.19%
283,500
1.13
Mar 18, 2026
0.40
0.44
0.38
0.42
0.42
+9.09%
524,250
2.15
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
72,000
0.30
Mar 16, 2026
0.42
0.42
0.38
0.41
0.41
+3.85%
27,690
0.11
Mar 13, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
104
<0.01
Rows: