Education
About Us
Working with TipRanks
Follow Us
Build King Holdings (HK:0240)
:0240
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
350,000
1.19
Jan 08, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
160,000
0.54
Jan 07, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
160,000
0.54
Jan 06, 2026
1.40
1.42
1.39
1.39
1.39
-0.71%
440,000
1.51
Jan 05, 2026
1.44
1.46
1.39
1.40
1.40
-1.41%
550,000
1.93
Jan 02, 2026
1.40
1.42
1.38
1.42
1.42
0.00%
190,000
0.67
Dec 31, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
40,000
0.14
Dec 30, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
10,000
0.03
Dec 29, 2025
1.45
1.45
1.43
1.42
1.42
-0.70%
40,000
0.13
Dec 24, 2025
1.43
1.43
1.40
1.43
1.43
+2.88%
74,401
0.24
Dec 23, 2025
1.45
1.45
1.40
1.39
1.39
-3.47%
80,000
0.26
Dec 22, 2025
1.43
1.45
1.40
1.44
1.44
-0.69%
310,250
1.00
Dec 19, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
0
0.00
Dec 18, 2025
1.40
1.45
1.40
1.45
1.45
+3.57%
80,000
0.25
Dec 17, 2025
1.40
1.45
1.38
1.40
1.40
0.00%
0
0.00
Dec 16, 2025
1.36
1.40
1.33
1.40
1.40
+0.72%
490,000
1.52
Dec 15, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
10,000
0.03
Dec 12, 2025
1.37
1.39
1.36
1.38
1.38
+0.73%
170,000
0.51
Dec 11, 2025
1.42
1.42
1.37
1.37
1.37
-2.84%
340,000
0.97
Dec 10, 2025
1.45
1.45
1.40
1.41
1.41
-2.76%
400,000
1.14
Dec 09, 2025
1.48
1.48
1.45
1.45
1.45
-1.36%
360,000
1.02
Dec 08, 2025
1.48
1.48
1.47
1.47
1.47
0.00%
40,000
0.11
Dec 05, 2025
1.48
1.48
1.47
1.47
1.47
+0.68%
50,000
0.14
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
40,000
0.11
Dec 03, 2025
1.50
1.51
1.44
1.46
1.46
-2.67%
580,000
1.57
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
60,000
0.15
Dec 01, 2025
1.51
1.52
1.50
1.51
1.51
0.00%
80,000
0.20
Nov 28, 2025
1.51
1.51
1.50
1.51
1.51
-0.66%
110,000
0.26
Nov 27, 2025
1.55
1.55
1.50
1.52
1.52
-0.65%
440,250
0.99
Nov 26, 2025
1.53
1.53
1.52
1.53
1.53
0.00%
250,000
0.56
Nov 25, 2025
1.53
1.54
1.52
1.53
1.53
+0.66%
210,000
0.47
Nov 24, 2025
1.53
1.55
1.51
1.52
1.52
-1.30%
120,000
0.27
Nov 21, 2025
1.55
1.56
1.52
1.54
1.54
-0.65%
80,000
0.18
Nov 20, 2025
1.54
1.56
1.52
1.55
1.55
+0.65%
350,000
0.78
Nov 19, 2025
1.58
1.58
1.45
1.54
1.54
-0.65%
640,000
1.42
Nov 18, 2025
1.57
1.57
1.54
1.55
1.55
-1.27%
150,000
0.33
Nov 17, 2025
1.54
1.59
1.54
1.57
1.57
+0.64%
210,000
0.44
Nov 14, 2025
1.53
1.56
1.52
1.56
1.56
+2.63%
500,000
0.97
Nov 13, 2025
1.52
1.54
1.51
1.52
1.52
+0.66%
170,000
0.31
Nov 12, 2025
1.51
1.54
1.50
1.51
1.51
0.00%
200,000
0.37
Nov 11, 2025
1.52
1.52
1.50
1.51
1.51
-1.95%
240,000
0.44
Nov 10, 2025
1.53
1.54
1.51
1.54
1.54
0.00%
145,600
0.27
Nov 07, 2025
1.53
1.54
1.52
1.54
1.54
+0.65%
140,000
0.26
Nov 06, 2025
1.49
1.53
1.49
1.53
1.53
+2.68%
160,070
0.30
Nov 05, 2025
1.50
1.51
1.49
1.49
1.49
-0.67%
83,370
0.15
Nov 04, 2025
1.55
1.55
1.50
1.50
1.50
-3.23%
950,000
1.78
Nov 03, 2025
1.53
1.55
1.52
1.55
1.55
+1.31%
542,266
1.03
Oct 31, 2025
1.45
1.55
1.45
1.53
1.53
+6.25%
1,610,000
3.16
Oct 30, 2025
1.43
1.45
1.40
1.44
1.44
+2.13%
360,500
0.71
Oct 28, 2025
1.40
1.46
1.38
1.41
1.41
+3.68%
1,110,000
2.24
Rows: