Build King Holdings (HK:0240)
:0240
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.87
1.87
1.79
1.81
1.81
-2.16%
490,750
1.02
Apr 09, 2026
1.88
1.89
1.83
1.85
1.85
-1.60%
120,000
0.25
Apr 08, 2026
1.89
1.89
1.83
1.88
1.88
+0.53%
550,000
1.15
Apr 07, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 06, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.85
1.87
1.87
+1.08%
326,666
0.66
Apr 01, 2026
1.81
1.86
1.81
1.85
1.85
+2.78%
700,250
1.44
Mar 31, 2026
1.80
1.82
1.78
1.80
1.80
+2.27%
340,000
0.70
Mar 30, 2026
1.75
1.77
1.75
1.76
1.76
0.00%
152,576
0.32
Mar 27, 2026
1.73
1.77
1.72
1.76
1.76
+1.73%
640,000
1.36
Mar 26, 2026
1.75
1.76
1.71
1.73
1.73
-2.26%
250,000
0.53
Mar 25, 2026
1.74
1.79
1.73
1.77
1.77
+4.12%
480,000
1.04
Mar 24, 2026
1.66
1.72
1.66
1.70
1.70
+3.03%
383,333
0.83
Mar 23, 2026
1.68
1.69
1.62
1.65
1.65
-2.94%
980,000
2.20
Mar 20, 2026
1.74
1.74
1.70
1.70
1.70
-1.73%
740,000
1.70
Mar 19, 2026
1.76
1.77
1.72
1.73
1.73
-1.14%
580,000
1.36
Mar 18, 2026
1.79
1.79
1.75
1.75
1.75
0.00%
340,000
0.79
Mar 17, 2026
1.78
1.78
1.75
1.75
1.75
-1.13%
480,000
1.14
Mar 16, 2026
1.75
1.79
1.73
1.77
1.77
+0.57%
360,000
0.86
Mar 13, 2026
1.77
1.77
1.74
1.76
1.76
0.00%
720,000
1.75
Mar 12, 2026
1.80
1.80
1.72
1.76
1.76
-1.12%
740,000
1.82
Mar 11, 2026
1.80
1.81
1.76
1.78
1.78
-1.66%
640,000
1.59
Mar 10, 2026
1.74
1.85
1.74
1.81
1.81
+5.23%
1,150,000
3.00
Mar 09, 2026
1.76
1.76
1.72
1.72
1.72
-2.27%
290,000
0.76
Mar 06, 2026
1.78
1.80
1.75
1.76
1.76
0.00%
430,000
1.15
Mar 05, 2026
1.77
1.78
1.76
1.76
1.76
+1.15%
540,000
1.44
Mar 04, 2026
1.80
1.80
1.70
1.74
1.74
-3.33%
830,000
2.29
Mar 03, 2026
1.81
1.82
1.78
1.80
1.80
+1.12%
840,000
2.40
Mar 02, 2026
1.72
1.83
1.72
1.78
1.78
+2.89%
1,900,000
5.90
Feb 27, 2026
1.71
1.73
1.66
1.73
1.73
+2.37%
1,090,000
3.50
Feb 26, 2026
1.73
1.73
1.67
1.69
1.69
-0.59%
530,000
1.73
Feb 25, 2026
1.75
1.78
1.70
1.70
1.70
-1.73%
1,150,000
3.94
Feb 24, 2026
1.72
1.78
1.71
1.73
1.73
+2.37%
2,290,000
8.89
Feb 23, 2026
1.53
1.72
1.53
1.69
1.69
+11.92%
3,070,000
14.60
Feb 20, 2026
1.49
1.55
1.49
1.51
1.51
+4.14%
970,000
4.84
Feb 19, 2026
1.45
1.48
1.43
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.48
1.43
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.45
1.48
1.43
1.45
1.45
0.00%
0
0.00
Feb 16, 2026
1.43
1.48
1.43
1.45
1.45
+1.40%
220,000
1.00
Feb 13, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
260,000
1.19
Feb 12, 2026
1.42
1.45
1.42
1.43
1.43
+1.42%
220,000
1.00
Feb 11, 2026
1.42
1.42
1.40
1.41
1.41
0.00%
790,000
3.76
Feb 10, 2026
1.40
1.41
1.39
1.41
1.41
-1.40%
480,826
2.35
Feb 09, 2026
1.42
1.43
1.42
1.43
1.43
+2.14%
150,050
0.73
Feb 06, 2026
1.39
1.40
1.38
1.40
1.40
-0.71%
90,000
0.44
Feb 05, 2026
1.41
1.41
1.39
1.41
1.41
-0.70%
80,000
0.39
Feb 04, 2026
1.40
1.43
1.40
1.42
1.42
+1.43%
30,000
0.14
Feb 03, 2026
1.39
1.41
1.39
1.40
1.40
0.00%
228,000
1.01
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
150,000
0.60
Rows: