Build King Holdings (HK:0240)
:0240
Want to see HK:0240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
41,300
0.08
May 20, 2026
1.82
1.82
1.76
1.77
1.77
-1.12%
630,000
1.17
May 19, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
601,282
1.14
May 18, 2026
1.83
1.83
1.80
1.80
1.80
-0.55%
40,750
0.08
May 15, 2026
1.81
1.81
1.80
1.81
1.81
-0.55%
150,000
0.29
May 14, 2026
1.84
1.84
1.81
1.82
1.82
0.00%
31,000
0.06
May 13, 2026
1.83
1.83
1.81
1.82
1.82
-0.55%
360,000
0.68
May 12, 2026
1.84
1.85
1.83
1.83
1.83
0.00%
488,316
0.93
May 11, 2026
1.84
1.84
1.82
1.83
1.83
0.00%
340,000
0.64
May 08, 2026
1.83
1.84
1.82
1.83
1.83
-0.54%
530,000
1.00
May 07, 2026
1.84
1.85
1.83
1.84
1.84
-0.54%
330,000
0.63
May 06, 2026
1.85
1.85
1.83
1.85
1.85
0.00%
80,000
0.15
May 05, 2026
1.84
1.86
1.84
1.85
1.85
+0.54%
220,000
0.42
May 04, 2026
1.82
1.88
1.82
1.84
1.84
+1.66%
720,000
1.40
May 01, 2026
1.81
1.83
1.81
1.81
1.81
0.00%
0
0.00
Apr 30, 2026
1.81
1.83
1.81
1.81
1.81
0.00%
770,000
1.52
Apr 29, 2026
1.80
1.82
1.80
1.81
1.81
+0.56%
200,000
0.39
Apr 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
90,350
0.18
Apr 27, 2026
1.79
1.80
1.79
1.80
1.80
-0.55%
280,000
0.55
Apr 24, 2026
1.81
1.81
1.78
1.81
1.81
+2.26%
240,000
0.47
Apr 23, 2026
1.75
1.78
1.75
1.77
1.77
+0.57%
210,000
0.41
Apr 22, 2026
1.76
1.78
1.75
1.76
1.76
-1.12%
740,000
1.47
Apr 21, 2026
1.80
1.82
1.75
1.78
1.78
+0.56%
630,000
1.26
Apr 20, 2026
1.78
1.78
1.77
1.77
1.77
0.00%
140,000
0.28
Apr 17, 2026
1.79
1.79
1.76
1.77
1.77
-1.12%
500,000
1.02
Apr 16, 2026
1.82
1.82
1.76
1.79
1.79
-1.65%
794,133
1.62
Apr 15, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
70,000
0.14
Apr 14, 2026
1.83
1.83
1.80
1.82
1.82
+1.11%
120,000
0.25
Apr 13, 2026
1.81
1.83
1.79
1.80
1.80
-0.55%
160,000
0.33
Apr 10, 2026
1.87
1.87
1.79
1.81
1.81
-2.16%
490,750
1.02
Apr 09, 2026
1.88
1.89
1.83
1.85
1.85
-1.60%
120,000
0.25
Apr 08, 2026
1.89
1.89
1.83
1.88
1.88
+0.53%
550,000
1.15
Apr 07, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 06, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.88
1.88
1.85
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.85
1.87
1.87
+1.08%
326,666
0.66
Apr 01, 2026
1.81
1.86
1.81
1.85
1.85
+2.78%
700,250
1.44
Mar 31, 2026
1.80
1.82
1.78
1.80
1.80
+2.27%
340,000
0.70
Mar 30, 2026
1.75
1.77
1.75
1.76
1.76
0.00%
152,576
0.32
Mar 27, 2026
1.73
1.77
1.72
1.76
1.76
+1.73%
640,000
1.36
Mar 26, 2026
1.75
1.76
1.71
1.73
1.73
-2.26%
250,000
0.53
Mar 25, 2026
1.74
1.79
1.73
1.77
1.77
+4.12%
480,000
1.04
Mar 24, 2026
1.66
1.72
1.66
1.70
1.70
+3.03%
383,333
0.83
Mar 23, 2026
1.68
1.69
1.62
1.65
1.65
-2.94%
980,000
2.20
Mar 20, 2026
1.74
1.74
1.70
1.70
1.70
-1.73%
740,000
1.70
Mar 19, 2026
1.76
1.77
1.72
1.73
1.73
-1.14%
580,000
1.36
Mar 18, 2026
1.79
1.79
1.75
1.75
1.75
0.00%
340,000
0.79
Mar 17, 2026
1.78
1.78
1.75
1.75
1.75
-1.13%
480,000
1.14
Mar 16, 2026
1.75
1.79
1.73
1.77
1.77
+0.57%
360,000
0.86
Mar 13, 2026
1.77
1.77
1.74
1.76
1.76
0.00%
720,000
1.75
Rows: