tiprankstipranks
Pak Fah Yeow International Limited (HK:0239)
:0239
Hong Kong Market
0239
Pak Fah Yeow International Limited
RESEARCH TOOLSreports

Pak Fah Yeow International Limited (0239) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.45
2.45
2.44
2.44
2.44
+1.67%
40,000
1.27
Apr 09, 2026
2.40
2.50
2.37
2.40
2.40
0.00%
0
0.00
Apr 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
10,000
0.31
Apr 07, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 06, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.38
2.40
2.35
2.40
2.40
+0.42%
227,500
6.87
Apr 01, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
22,500
0.68
Mar 31, 2026
2.39
2.39
2.38
2.38
2.38
+1.28%
47,500
1.47
Mar 30, 2026
2.36
2.36
2.35
2.35
2.35
-1.26%
60,000
1.89
Mar 27, 2026
2.33
2.38
2.29
2.38
2.38
-0.42%
17,500
0.55
Mar 26, 2026
2.39
2.39
2.39
2.39
2.39
+2.58%
17,500
0.52
Mar 25, 2026
2.35
2.35
2.33
2.33
2.33
-0.85%
22,500
0.67
Mar 24, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Mar 23, 2026
2.36
2.36
2.34
2.35
2.35
-1.26%
82,500
2.39
Mar 20, 2026
2.39
2.39
2.35
2.38
2.38
-0.42%
10,000
0.29
Mar 19, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
7,500
0.22
Mar 18, 2026
2.41
2.41
2.39
2.39
2.39
-0.83%
25,000
0.73
Mar 17, 2026
2.41
2.41
2.40
2.41
2.41
+3.43%
10,000
0.29
Mar 16, 2026
2.33
2.41
2.33
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.35
2.33
2.33
2.33
+0.43%
0
0.00
Mar 12, 2026
2.32
2.32
2.32
2.32
2.32
+0.43%
27,500
0.81
Mar 11, 2026
2.36
2.38
2.30
2.31
2.31
-1.28%
92,500
2.77
Mar 10, 2026
2.35
2.35
2.33
2.34
2.34
+0.43%
32,500
0.97
Mar 09, 2026
2.32
2.33
2.31
2.33
2.33
-0.85%
37,500
1.14
Mar 06, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
0
0.00
Mar 05, 2026
2.35
2.35
2.35
2.35
2.35
+0.86%
2,500
0.08
Mar 04, 2026
2.34
2.34
2.32
2.33
2.33
-3.72%
100,000
3.20
Mar 03, 2026
2.42
2.45
2.34
2.42
2.42
0.00%
0
0.00
Mar 02, 2026
2.42
2.45
2.35
2.42
2.42
0.00%
0
0.00
Feb 27, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
47,500
1.52
Feb 26, 2026
2.42
2.42
2.41
2.42
2.42
+0.41%
27,500
0.89
Feb 25, 2026
2.41
2.41
2.38
2.41
2.41
0.00%
0
0.00
Feb 24, 2026
2.41
2.47
2.41
2.41
2.41
+1.26%
0
0.00
Feb 23, 2026
2.39
2.39
2.37
2.38
2.38
-1.65%
222,500
8.16
Feb 20, 2026
2.40
2.42
2.40
2.42
2.42
+1.68%
22,500
0.82
Feb 19, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Feb 18, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Feb 17, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Feb 16, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Feb 13, 2026
2.37
2.37
2.37
2.38
2.38
-0.83%
5,000
0.18
Feb 12, 2026
2.40
2.45
2.37
2.40
2.40
0.00%
0
0.00
Feb 11, 2026
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Feb 10, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
180,000
7.17
Feb 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
77,500
3.20
Feb 06, 2026
2.40
2.49
2.37
2.40
2.40
0.00%
0
0.00
Feb 05, 2026
2.40
2.49
2.40
2.40
2.40
0.00%
0
0.00
Feb 04, 2026
2.33
2.50
2.33
2.40
2.40
+2.13%
113,500
4.93
Feb 03, 2026
2.36
2.36
2.35
2.35
2.35
-3.69%
15,000
0.66
Feb 02, 2026
2.44
2.44
2.35
2.44
2.44
0.00%
0
0.00
Rows:
50