tiprankstipranks
Pak Fah Yeow International Limited (HK:0239)
:0239
Hong Kong Market
0239
Pak Fah Yeow International Limited
RESEARCH TOOLSreports
Want to see HK:0239 full AI Analyst Report?

Pak Fah Yeow International Limited (0239) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.43
2.45
2.43
2.43
2.43
-0.41%
25,000
1.02
May 21, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
10,000
0.36
May 20, 2026
2.48
2.48
2.43
2.48
2.48
0.00%
0
0.00
May 19, 2026
2.49
2.49
2.49
2.48
2.48
+0.40%
2,500
0.09
May 18, 2026
2.47
2.50
2.47
2.47
2.47
+1.23%
0
0.00
May 15, 2026
2.45
2.45
2.44
2.44
2.44
+0.41%
10,000
0.36
May 14, 2026
2.46
2.47
2.40
2.43
2.43
-2.02%
155,000
6.05
May 13, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
May 12, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
30,000
1.19
May 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
12,500
0.50
May 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
17,500
0.63
May 07, 2026
2.49
2.50
2.49
2.50
2.50
0.00%
62,500
2.24
May 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
37,500
1.38
May 05, 2026
2.50
2.50
2.46
2.50
2.50
0.00%
0
0.00
May 04, 2026
2.50
2.50
2.46
2.50
2.50
0.00%
55,000
1.95
May 01, 2026
2.50
2.50
2.42
2.50
2.50
0.00%
0
0.00
Apr 30, 2026
2.50
2.50
2.42
2.50
2.50
0.00%
0
0.00
Apr 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
10,010
0.35
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
10,000
0.34
Apr 27, 2026
2.50
2.50
2.50
2.50
2.50
+2.04%
25,000
0.85
Apr 24, 2026
2.50
2.50
2.45
2.45
2.45
+0.82%
15,000
0.49
Apr 23, 2026
2.43
2.43
2.43
2.43
2.43
-2.02%
5,000
0.16
Apr 22, 2026
2.43
2.43
2.43
2.48
2.48
0.00%
10,000
0.32
Apr 21, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
27,500
0.90
Apr 20, 2026
2.48
2.48
2.48
2.46
2.46
+0.82%
12,500
0.41
Apr 17, 2026
2.42
2.42
2.42
2.44
2.44
-0.41%
17,500
0.54
Apr 16, 2026
2.45
2.50
2.42
2.45
2.45
0.00%
0
0.00
Apr 15, 2026
2.45
2.50
2.42
2.45
2.45
0.00%
0
0.00
Apr 14, 2026
2.44
2.44
2.44
2.45
2.45
+0.41%
54,000
1.70
Apr 13, 2026
2.44
2.50
2.39
2.44
2.44
0.00%
0
0.00
Apr 10, 2026
2.45
2.45
2.44
2.44
2.44
+1.67%
40,000
1.27
Apr 09, 2026
2.40
2.50
2.37
2.40
2.40
0.00%
0
0.00
Apr 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
10,000
0.31
Apr 07, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 06, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.38
2.40
2.35
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.38
2.40
2.35
2.40
2.40
+0.42%
227,500
6.87
Apr 01, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
22,500
0.68
Mar 31, 2026
2.39
2.39
2.38
2.38
2.38
+1.28%
47,500
1.47
Mar 30, 2026
2.36
2.36
2.35
2.35
2.35
-1.26%
60,000
1.89
Mar 27, 2026
2.33
2.38
2.29
2.38
2.38
-0.42%
17,500
0.55
Mar 26, 2026
2.39
2.39
2.39
2.39
2.39
+2.58%
17,500
0.52
Mar 25, 2026
2.35
2.35
2.33
2.33
2.33
-0.85%
22,500
0.67
Mar 24, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Mar 23, 2026
2.36
2.36
2.34
2.35
2.35
-1.26%
82,500
2.39
Mar 20, 2026
2.39
2.39
2.35
2.38
2.38
-0.42%
10,000
0.29
Mar 19, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
7,500
0.22
Mar 18, 2026
2.41
2.41
2.39
2.39
2.39
-0.83%
25,000
0.73
Mar 17, 2026
2.41
2.41
2.40
2.41
2.41
+3.43%
10,000
0.29
Mar 16, 2026
2.33
2.41
2.33
2.33
2.33
0.00%
0
0.00
Rows:
50