Education
About Us
Working with TipRanks
Follow Us
Pak Fah Yeow International Limited (HK:0239)
:0239
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.44
2.44
2.36
2.44
2.44
0.00%
0
0.00
Jan 29, 2026
2.44
2.44
2.44
2.44
2.44
+3.83%
110,000
5.16
Jan 28, 2026
2.35
2.40
2.35
2.35
2.35
0.00%
0
0.00
Jan 27, 2026
2.38
2.38
2.35
2.35
2.35
-0.42%
70,000
3.34
Jan 26, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
7,500
0.36
Jan 23, 2026
2.33
2.38
2.33
2.38
2.38
+1.28%
37,500
1.83
Jan 22, 2026
2.33
2.33
2.33
2.35
2.35
-1.67%
20,000
0.99
Jan 21, 2026
2.39
2.39
2.33
2.39
2.39
0.00%
0
0.00
Jan 20, 2026
2.32
2.39
2.32
2.39
2.39
-0.42%
127,500
6.63
Jan 19, 2026
2.40
2.43
2.35
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
25,000
1.27
Jan 15, 2026
2.36
2.36
2.36
2.40
2.40
0.00%
2,500
0.12
Jan 14, 2026
2.39
2.40
2.39
2.40
2.40
+0.42%
25,000
1.24
Jan 13, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
2,500
0.12
Jan 12, 2026
2.39
2.40
2.35
2.39
2.39
0.00%
0
0.00
Jan 09, 2026
2.36
2.39
2.31
2.39
2.39
+0.42%
72,500
3.59
Jan 08, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
182,500
9.83
Jan 07, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
2,500
0.13
Jan 06, 2026
2.40
2.40
2.40
2.40
2.40
+1.27%
55,000
3.11
Jan 05, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
20,000
1.12
Jan 02, 2026
2.37
2.37
2.37
2.38
2.38
+0.42%
15,000
0.83
Jan 01, 2026
2.37
2.37
2.32
2.37
2.37
0.00%
0
0.00
Dec 31, 2025
2.32
2.37
2.32
2.37
2.37
-0.84%
32,500
1.83
Dec 30, 2025
2.39
2.39
2.39
2.39
2.39
-0.42%
5,000
0.28
Dec 29, 2025
2.40
2.40
2.40
2.40
2.40
-2.44%
157,500
10.10
Dec 24, 2025
2.46
2.50
2.44
2.46
2.46
0.00%
0
0.00
Dec 23, 2025
2.46
2.46
2.46
2.46
2.46
+0.41%
5,000
0.30
Dec 22, 2025
2.45
2.46
2.45
2.45
2.45
-1.61%
145,000
9.74
Dec 19, 2025
2.50
2.50
2.50
2.49
2.49
+2.47%
10,000
0.67
Dec 18, 2025
2.43
2.43
2.41
2.43
2.43
-0.41%
0
0.00
Dec 17, 2025
2.44
2.44
2.44
2.44
2.44
+0.41%
10,000
0.67
Dec 16, 2025
2.43
2.43
2.40
2.43
2.43
-0.82%
0
0.00
Dec 15, 2025
2.45
2.45
2.40
2.45
2.45
0.00%
0
0.00
Dec 12, 2025
2.45
2.45
2.45
2.45
2.45
-1.61%
25,000
1.55
Dec 11, 2025
2.49
2.49
2.42
2.49
2.49
0.00%
0
0.00
Dec 10, 2025
2.48
2.49
2.48
2.49
2.49
+2.47%
55,000
3.34
Dec 09, 2025
2.43
2.43
2.43
2.43
2.43
0.00%
30,000
1.86
Dec 08, 2025
2.43
2.48
2.43
2.43
2.43
0.00%
0
0.00
Dec 05, 2025
2.39
2.40
2.39
2.43
2.43
-1.62%
7,000
0.40
Dec 04, 2025
2.47
2.47
2.41
2.47
2.47
-0.40%
0
0.00
Dec 03, 2025
2.48
2.48
2.41
2.48
2.48
0.00%
0
0.00
Dec 02, 2025
2.48
2.48
2.42
2.48
2.48
0.00%
0
0.00
Dec 01, 2025
2.45
2.49
2.45
2.48
2.48
+2.90%
45,000
2.49
Nov 28, 2025
2.41
2.50
2.34
2.41
2.41
0.00%
0
0.00
Nov 27, 2025
2.41
2.49
2.36
2.41
2.41
0.00%
0
0.00
Nov 26, 2025
2.41
2.54
2.38
2.41
2.41
0.00%
0
0.00
Nov 25, 2025
2.41
2.41
2.41
2.41
2.41
+0.42%
2,500
0.11
Nov 24, 2025
2.40
2.55
2.36
2.40
2.40
0.00%
0
0.00
Nov 21, 2025
2.40
2.40
2.40
2.40
2.40
-0.83%
35,000
1.54
Nov 20, 2025
2.41
2.42
2.40
2.42
2.42
-1.22%
14,500
0.61
Rows: