Education
About Us
Working with TipRanks
Follow Us
Safety Godown Co., Ltd. (HK:0237)
:0237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.03
2.08
2.02
2.04
2.04
+0.99%
194,000
4.68
Jan 29, 2026
2.03
2.03
2.02
2.02
2.02
-0.49%
44,000
1.08
Jan 28, 2026
2.03
2.03
2.01
2.03
2.03
0.00%
112,000
2.87
Jan 27, 2026
2.03
2.03
2.01
2.03
2.03
0.00%
0
0.00
Jan 26, 2026
2.03
2.03
2.00
2.03
2.03
0.00%
0
0.00
Jan 23, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
40,000
1.04
Jan 22, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
124,098
3.40
Jan 21, 2026
2.03
2.03
2.01
2.03
2.03
0.00%
38,000
1.05
Jan 20, 2026
2.01
2.03
2.01
2.03
2.03
+1.50%
88,000
2.53
Jan 19, 2026
2.01
2.01
2.00
2.00
2.00
-1.48%
62,000
1.84
Jan 16, 2026
2.03
2.03
2.00
2.03
2.03
0.00%
0
0.00
Jan 15, 2026
2.03
2.03
2.00
2.03
2.03
0.00%
0
0.00
Jan 14, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
106,000
3.05
Jan 13, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
86,000
2.51
Jan 12, 2026
2.03
2.03
2.03
2.03
2.03
+2.01%
20,000
0.56
Jan 09, 2026
2.03
2.03
1.99
1.99
1.99
0.00%
42,000
1.19
Jan 08, 2026
2.03
2.03
1.99
1.99
1.99
0.00%
4,000
0.11
Jan 07, 2026
1.99
2.03
1.99
1.99
1.99
+1.02%
0
0.00
Jan 06, 2026
2.02
2.03
1.97
1.97
1.97
+0.51%
82,000
2.20
Jan 05, 2026
1.99
1.99
1.96
1.96
1.96
-2.49%
12,000
0.32
Jan 02, 2026
2.01
2.01
1.96
2.01
2.01
0.00%
0
0.00
Dec 31, 2025
2.01
2.03
1.97
2.01
2.01
0.00%
0
0.00
Dec 30, 2025
2.01
2.03
1.96
2.01
2.01
0.00%
0
0.00
Dec 29, 2025
2.03
2.03
2.01
2.01
2.01
+0.50%
24,000
0.64
Dec 24, 2025
2.00
2.00
2.00
2.00
2.00
-1.48%
3,966
0.10
Dec 23, 2025
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Dec 22, 2025
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Dec 19, 2025
2.00
2.03
2.00
2.03
2.03
+1.50%
120,000
3.21
Dec 18, 2025
2.03
2.03
2.00
2.00
2.00
-0.50%
96,000
2.64
Dec 17, 2025
2.01
2.03
2.00
2.01
2.01
0.00%
0
0.00
Dec 16, 2025
2.03
2.03
2.01
2.01
2.01
-0.99%
62,000
1.56
Dec 15, 2025
2.03
2.03
2.03
2.03
2.03
+1.50%
40,000
1.02
Dec 12, 2025
2.03
2.03
2.03
2.03
2.00
+1.50%
226,000
6.11
Dec 11, 2025
2.03
2.03
2.03
2.03
2.00
+0.54%
2,000
0.05
Dec 10, 2025
2.05
2.10
2.04
2.05
2.02
+1.54%
0
0.00
Dec 09, 2025
2.05
2.10
2.04
2.05
2.02
+1.54%
0
0.00
Dec 08, 2025
2.05
2.10
2.05
2.05
2.02
+2.04%
0
0.00
Dec 05, 2025
2.04
2.10
2.04
2.04
2.01
+1.54%
331
<0.01
Dec 04, 2025
2.04
2.04
2.04
2.04
2.01
+1.54%
48,000
1.27
Dec 03, 2025
2.05
2.05
2.04
2.04
2.01
-0.44%
202,000
5.85
Dec 02, 2025
2.08
2.14
2.04
2.08
2.05
+1.51%
0
0.00
Dec 01, 2025
2.08
2.08
2.08
2.08
2.05
+2.01%
32,000
0.94
Nov 28, 2025
2.07
2.16
2.07
2.07
2.04
+2.53%
0
0.00
Nov 27, 2025
2.05
2.16
2.04
2.05
2.02
+1.54%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.02
-0.44%
16,000
0.47
Nov 25, 2025
2.09
2.12
2.07
2.09
2.06
+1.51%
0
0.00
Nov 24, 2025
2.09
2.15
2.09
2.09
2.06
+3.01%
0
0.00
Nov 21, 2025
2.11
2.12
2.06
2.06
2.03
-1.34%
36,092
1.04
Nov 20, 2025
2.12
2.16
2.06
2.12
2.09
+1.53%
0
0.00
Nov 19, 2025
2.12
2.16
2.09
2.12
2.09
+1.53%
0
0.00
Rows: