Education
About Us
Working with TipRanks
Follow Us
Safety Godown Co., Ltd. (HK:0237)
:0237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Dec 22, 2025
2.03
2.03
1.96
2.03
2.03
0.00%
0
0.00
Dec 19, 2025
2.00
2.03
2.00
2.03
2.03
+1.50%
120,000
3.21
Dec 18, 2025
2.03
2.03
2.00
2.00
2.00
-0.50%
96,000
2.64
Dec 17, 2025
2.01
2.03
2.00
2.01
2.01
0.00%
0
0.00
Dec 16, 2025
2.03
2.03
2.01
2.01
2.01
-0.99%
62,000
1.56
Dec 15, 2025
2.03
2.03
2.03
2.03
2.03
+1.50%
40,000
1.02
Dec 12, 2025
2.03
2.03
2.03
2.03
2.00
+1.50%
226,000
6.11
Dec 11, 2025
2.03
2.03
2.03
2.03
2.00
+0.54%
2,000
0.05
Dec 10, 2025
2.05
2.10
2.04
2.05
2.02
+1.54%
0
0.00
Dec 09, 2025
2.05
2.10
2.04
2.05
2.02
+1.54%
0
0.00
Dec 08, 2025
2.05
2.10
2.05
2.05
2.02
+2.04%
0
0.00
Dec 05, 2025
2.04
2.10
2.04
2.04
2.01
+1.54%
331
<0.01
Dec 04, 2025
2.04
2.04
2.04
2.04
2.01
+1.54%
48,000
1.27
Dec 03, 2025
2.05
2.05
2.04
2.04
2.01
-0.44%
202,000
5.85
Dec 02, 2025
2.08
2.14
2.04
2.08
2.05
+1.51%
0
0.00
Dec 01, 2025
2.08
2.08
2.08
2.08
2.05
+2.01%
32,000
0.94
Nov 28, 2025
2.07
2.16
2.07
2.07
2.04
+2.53%
0
0.00
Nov 27, 2025
2.05
2.16
2.04
2.05
2.02
+1.54%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.02
-0.44%
16,000
0.47
Nov 25, 2025
2.09
2.12
2.07
2.09
2.06
+1.51%
0
0.00
Nov 24, 2025
2.09
2.15
2.09
2.09
2.06
+3.01%
0
0.00
Nov 21, 2025
2.11
2.12
2.06
2.06
2.03
-1.34%
36,092
1.04
Nov 20, 2025
2.12
2.16
2.06
2.12
2.09
+1.53%
0
0.00
Nov 19, 2025
2.12
2.16
2.09
2.12
2.09
+1.53%
0
0.00
Nov 18, 2025
2.13
2.13
2.12
2.12
2.09
-0.80%
66,000
1.88
Nov 17, 2025
2.24
2.24
2.09
2.17
2.14
+3.43%
76,000
2.25
Nov 14, 2025
2.16
2.17
2.09
2.13
2.10
+0.09%
514,000
20.03
Nov 13, 2025
2.16
2.16
2.16
2.16
2.13
+8.00%
4,000
0.14
Nov 12, 2025
2.05
2.05
2.03
2.03
2.00
+0.54%
10,000
0.36
Nov 11, 2025
2.04
2.05
2.04
2.05
2.02
+2.04%
104,000
3.94
Nov 10, 2025
2.09
2.09
2.04
2.04
2.01
+3.03%
24,000
0.92
Nov 07, 2025
2.01
2.12
2.01
2.01
1.98
+1.52%
0
0.00
Nov 06, 2025
2.01
2.10
2.00
2.01
1.98
+1.52%
0
0.00
Nov 05, 2025
2.01
2.15
2.00
2.01
1.98
+1.52%
0
0.00
Nov 04, 2025
2.01
2.15
2.00
2.01
1.98
+1.52%
0
0.00
Nov 03, 2025
2.01
2.16
2.01
2.01
1.98
+2.03%
0
0.00
Oct 31, 2025
2.01
2.01
2.00
2.00
1.97
+1.52%
46,000
1.62
Oct 30, 2025
2.00
2.18
2.00
2.00
1.97
+1.52%
0
0.00
Oct 28, 2025
2.00
2.10
2.00
2.00
1.97
+1.52%
0
0.00
Oct 27, 2025
2.00
2.18
2.00
2.00
1.97
+1.52%
0
0.00
Oct 24, 2025
2.00
2.18
2.00
2.00
1.97
+1.52%
0
0.00
Oct 23, 2025
2.00
2.00
2.00
2.00
1.97
+1.52%
6,000
0.18
Oct 22, 2025
2.00
2.04
2.00
2.00
1.97
+1.52%
0
0.00
Oct 21, 2025
2.00
2.04
2.00
2.00
1.97
+1.52%
0
0.00
Oct 20, 2025
2.03
2.03
2.00
2.00
1.97
0.00%
16,000
0.45
Oct 17, 2025
2.03
2.03
2.00
2.03
2.00
+1.05%
0
0.00
Oct 16, 2025
2.04
2.04
2.01
2.04
2.01
+1.54%
0
0.00
Oct 15, 2025
2.04
2.04
2.00
2.04
2.01
+1.54%
0
0.00
Oct 14, 2025
2.03
2.05
2.02
2.04
2.01
+3.55%
24,000
0.57
Rows: