tiprankstipranks
Safety Godown Co., Ltd. (HK:0237)
:0237
Hong Kong Market
0237
Safety Godown Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0237 full AI Analyst Report?

Safety Godown Co., Ltd. (0237) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.27
2.28
2.15
2.27
2.27
0.00%
0
0.00
May 20, 2026
2.27
2.27
2.20
2.27
2.27
0.00%
0
0.00
May 19, 2026
2.27
2.28
2.20
2.27
2.27
0.00%
0
0.00
May 18, 2026
2.26
2.28
2.26
2.27
2.27
+0.44%
22,000
0.66
May 15, 2026
2.25
2.26
2.22
2.26
2.26
+2.73%
188,800
6.25
May 14, 2026
2.28
2.30
2.20
2.20
2.20
-2.22%
68,000
2.18
May 13, 2026
2.27
2.27
2.20
2.25
2.25
-1.75%
30,000
0.95
May 12, 2026
2.29
2.29
2.25
2.29
2.29
+0.44%
50,000
1.63
May 11, 2026
2.25
2.28
2.25
2.28
2.28
+0.44%
32,000
1.06
May 08, 2026
2.27
2.30
2.23
2.27
2.27
0.00%
0
0.00
May 07, 2026
2.25
2.25
2.25
2.27
2.27
+0.89%
34,000
1.05
May 06, 2026
2.25
2.30
2.24
2.25
2.25
0.00%
0
0.00
May 05, 2026
2.28
2.28
2.25
2.25
2.25
-3.43%
42,000
1.32
May 04, 2026
2.30
2.33
2.30
2.33
2.33
+1.30%
56,000
1.82
May 01, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
Apr 30, 2026
2.29
2.30
2.26
2.30
2.30
0.00%
14,000
0.45
Apr 29, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
142,000
4.49
Apr 28, 2026
2.20
2.30
2.18
2.28
2.28
+1.33%
204,000
7.02
Apr 27, 2026
2.45
2.45
2.25
2.25
2.25
0.00%
18,000
0.59
Apr 24, 2026
2.25
2.40
2.25
2.25
2.25
0.00%
0
0.00
Apr 23, 2026
2.25
2.48
2.25
2.25
2.25
0.00%
0
0.00
Apr 22, 2026
2.25
2.45
2.21
2.25
2.25
0.00%
0
0.00
Apr 21, 2026
2.30
2.30
2.25
2.25
2.25
-4.26%
14,000
0.43
Apr 20, 2026
2.26
2.35
2.26
2.35
2.35
+4.91%
60,000
1.84
Apr 17, 2026
2.24
2.24
2.24
2.24
2.24
+0.45%
178,000
5.71
Apr 16, 2026
2.23
2.23
2.20
2.23
2.23
0.00%
72,000
2.32
Apr 15, 2026
2.18
2.23
2.18
2.23
2.23
+2.29%
110,000
3.76
Apr 14, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
8,000
0.27
Apr 13, 2026
2.16
2.19
2.10
2.16
2.16
0.00%
0
0.00
Apr 10, 2026
2.16
2.19
2.10
2.16
2.16
0.00%
182
<0.01
Apr 09, 2026
2.16
2.19
2.09
2.16
2.16
0.00%
0
0.00
Apr 08, 2026
2.10
2.16
2.09
2.16
2.16
0.00%
54,000
1.67
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 03, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
10,000
0.30
Apr 01, 2026
2.10
2.19
2.09
2.10
2.10
+0.48%
0
0.00
Mar 31, 2026
2.10
2.10
2.09
2.09
2.09
-4.57%
20,000
0.60
Mar 30, 2026
2.18
2.19
2.18
2.19
2.19
+3.30%
20,000
0.61
Mar 27, 2026
2.12
2.19
2.11
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
-2.30%
48,000
1.47
Mar 25, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
6,000
0.18
Mar 24, 2026
2.15
2.17
2.15
2.17
2.17
+2.84%
24,000
0.74
Mar 23, 2026
2.11
2.17
2.11
2.11
2.11
0.00%
0
0.00
Mar 20, 2026
2.11
2.19
2.11
2.11
2.11
0.00%
228
<0.01
Mar 19, 2026
2.11
2.19
2.11
2.11
2.11
0.00%
0
0.00
Mar 18, 2026
2.11
2.19
2.11
2.11
2.11
0.00%
0
0.00
Mar 17, 2026
2.11
2.19
2.11
2.11
2.11
0.00%
0
0.00
Mar 16, 2026
2.11
2.19
2.11
2.11
2.11
+0.48%
0
0.00
Mar 13, 2026
2.10
2.19
2.09
2.10
2.10
0.00%
0
0.00
Rows:
50