Education
About Us
Working with TipRanks
Follow Us
China Energy Development Holdings Limited (HK:0228)
:0228
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.55
1.55
1.54
1.55
1.55
+0.65%
2,555,600
5.10
Jan 08, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
246,525
0.49
Jan 07, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
2,895,500
6.33
Jan 06, 2026
1.54
1.55
1.54
1.55
1.55
+0.65%
558,150
1.24
Jan 05, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
858,300
1.94
Jan 02, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
326,100
0.74
Dec 31, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
166,750
0.38
Dec 30, 2025
1.55
1.55
1.54
1.54
1.54
-0.65%
1,188,600
2.81
Dec 29, 2025
1.55
1.56
1.55
1.55
1.55
0.00%
3,101,700
8.30
Dec 24, 2025
1.56
1.60
1.54
1.55
1.55
+7.64%
8,526,900
35.61
Dec 23, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 22, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 19, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 18, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 17, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 16, 2025
1.46
1.46
1.43
1.44
1.44
-1.37%
178,050
0.61
Dec 15, 2025
1.45
1.47
1.45
1.46
1.46
+1.39%
123,850
0.41
Dec 12, 2025
1.44
1.47
1.44
1.44
1.44
0.00%
264,750
0.86
Dec 11, 2025
1.44
1.48
1.41
1.44
1.44
+0.70%
813,050
2.74
Dec 10, 2025
1.43
1.46
1.41
1.43
1.43
-1.38%
364,900
1.25
Dec 09, 2025
1.45
1.47
1.43
1.45
1.45
0.00%
408,900
1.37
Dec 08, 2025
1.45
1.48
1.43
1.45
1.45
0.00%
376,600
1.16
Dec 05, 2025
1.43
1.48
1.43
1.45
1.45
+0.69%
621,700
1.94
Dec 04, 2025
1.41
1.48
1.41
1.44
1.44
+2.86%
936,800
3.03
Dec 03, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
153,550
0.48
Dec 02, 2025
1.40
1.40
1.38
1.39
1.39
-1.42%
228,500
0.68
Dec 01, 2025
1.38
1.41
1.38
1.41
1.41
+2.17%
279,850
0.76
Nov 28, 2025
1.43
1.43
1.38
1.38
1.38
-3.50%
371,350
1.01
Nov 27, 2025
1.33
1.45
1.33
1.43
1.43
+8.42%
1,056,400
2.52
Nov 26, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
19,750
0.05
Nov 25, 2025
1.34
1.34
1.32
1.32
1.32
-1.57%
194,000
0.41
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
152,000
0.30
Nov 21, 2025
1.36
1.39
1.34
1.34
1.34
-1.47%
368,000
0.69
Nov 20, 2025
1.35
1.39
1.35
1.36
1.36
+2.26%
257,150
0.47
Nov 19, 2025
1.32
1.35
1.32
1.33
1.33
0.00%
324,800
0.57
Nov 18, 2025
1.35
1.35
1.33
1.33
1.33
-1.48%
262,049
0.44
Nov 17, 2025
1.35
1.36
1.35
1.35
1.35
-0.74%
45,900
0.06
Nov 14, 2025
1.35
1.40
1.35
1.36
1.36
0.00%
61,400
0.09
Nov 13, 2025
1.39
1.39
1.36
1.36
1.36
-2.16%
21,150
0.03
Nov 12, 2025
1.33
1.40
1.33
1.39
1.39
+2.96%
120,450
0.17
Nov 11, 2025
1.39
1.40
1.34
1.35
1.35
-3.57%
177,050
0.25
Nov 10, 2025
1.28
1.53
1.28
1.40
1.40
+10.24%
1,319,900
1.91
Nov 07, 2025
1.29
1.29
1.26
1.27
1.27
-1.55%
330,704
0.48
Nov 06, 2025
1.33
1.33
1.28
1.29
1.29
-1.53%
101,000
0.15
Nov 05, 2025
1.28
1.31
1.27
1.31
1.31
+2.34%
57,900
0.08
Nov 04, 2025
1.29
1.29
1.27
1.28
1.28
-1.54%
115,000
0.17
Nov 03, 2025
1.36
1.36
1.27
1.30
1.30
-4.41%
128,649
0.19
Oct 31, 2025
1.32
1.36
1.32
1.36
1.36
+3.11%
156,550
0.23
Oct 30, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
190,500
0.28
Oct 28, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
220,400
0.32
Rows: