Education
About Us
Working with TipRanks
Follow Us
China Energy Development Holdings Limited (HK:0228)
:0228
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.44
1.48
1.41
1.44
1.44
+0.70%
813,050
3.14
Dec 10, 2025
1.43
1.46
1.41
1.43
1.43
-1.38%
364,900
1.43
Dec 09, 2025
1.45
1.47
1.43
1.45
1.45
0.00%
408,900
1.57
Dec 08, 2025
1.45
1.48
1.43
1.45
1.45
0.00%
376,600
1.32
Dec 05, 2025
1.43
1.48
1.43
1.45
1.45
+0.69%
621,700
2.21
Dec 04, 2025
1.41
1.48
1.41
1.44
1.44
+2.86%
936,800
3.46
Dec 03, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
153,550
0.55
Dec 02, 2025
1.40
1.40
1.38
1.39
1.39
-1.42%
228,500
0.76
Dec 01, 2025
1.38
1.41
1.38
1.41
1.41
+2.17%
279,850
0.85
Nov 28, 2025
1.43
1.43
1.38
1.38
1.38
-3.50%
371,350
1.13
Nov 27, 2025
1.33
1.45
1.33
1.43
1.43
+8.33%
1,056,400
2.78
Nov 26, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
19,750
0.05
Nov 25, 2025
1.34
1.34
1.32
1.32
1.32
-1.49%
194,000
0.44
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
152,000
0.32
Nov 21, 2025
1.36
1.39
1.34
1.34
1.34
-1.47%
368,000
0.74
Nov 20, 2025
1.35
1.39
1.35
1.36
1.36
+2.26%
257,150
0.51
Nov 19, 2025
1.32
1.35
1.32
1.33
1.33
0.00%
324,800
0.61
Nov 18, 2025
1.35
1.35
1.33
1.33
1.33
-1.48%
262,050
0.48
Nov 17, 2025
1.35
1.36
1.35
1.35
1.35
-0.74%
45,900
0.07
Nov 14, 2025
1.36
1.37
1.36
1.36
1.36
0.00%
0
0.00
Nov 13, 2025
1.36
1.39
1.35
1.36
1.36
-2.16%
0
0.00
Nov 12, 2025
1.39
1.39
1.38
1.39
1.39
+2.96%
0
0.00
Nov 11, 2025
1.35
1.38
1.35
1.35
1.35
-3.57%
0
0.00
Nov 10, 2025
1.40
1.40
1.38
1.40
1.40
+10.24%
0
0.00
Nov 07, 2025
1.27
1.28
1.27
1.27
1.27
-1.55%
0
0.00
Nov 06, 2025
1.29
1.29
1.28
1.29
1.29
-1.53%
0
0.00
Nov 05, 2025
1.31
1.33
1.31
1.31
1.31
+2.34%
0
0.00
Nov 04, 2025
1.28
1.28
1.27
1.28
1.28
-1.54%
0
0.00
Nov 03, 2025
1.32
1.30
1.29
1.30
1.30
-4.41%
0
0.00
Oct 31, 2025
1.32
1.36
1.32
1.36
1.36
+3.11%
156,550
0.23
Oct 30, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
190,500
0.28
Oct 28, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
220,400
0.32
Oct 27, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
354,300
0.52
Oct 24, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
105,100
0.15
Oct 23, 2025
1.36
1.36
1.32
1.32
1.32
-3.01%
48,950
0.07
Oct 22, 2025
1.32
1.36
1.32
1.36
1.36
+3.11%
114,950
0.17
Oct 21, 2025
1.32
1.36
1.32
1.32
1.32
-3.01%
100,350
0.15
Oct 20, 2025
1.32
1.40
1.32
1.36
1.36
+3.11%
230,350
0.34
Oct 17, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
337,150
0.50
Oct 16, 2025
1.36
1.36
1.32
1.32
1.32
-3.01%
43,900
0.06
Oct 15, 2025
1.32
1.40
1.32
1.36
1.36
0.00%
233,250
0.34
Oct 14, 2025
1.32
1.40
1.32
1.36
1.36
+3.11%
381,300
0.56
Oct 13, 2025
1.36
1.36
1.32
1.32
1.32
-3.01%
296,950
0.44
Oct 10, 2025
1.36
1.40
1.36
1.36
1.36
0.00%
43,800
0.06
Oct 09, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
180,150
0.27
Oct 08, 2025
1.40
1.44
1.36
1.40
1.40
-2.71%
404,550
0.60
Oct 06, 2025
1.40
1.44
1.40
1.44
1.44
+2.79%
197,850
0.29
Oct 03, 2025
1.44
1.48
1.40
1.40
1.40
0.00%
226,150
0.34
Oct 02, 2025
1.40
1.44
1.40
1.40
1.40
-2.71%
92,550
0.14
Sep 30, 2025
1.40
1.44
1.36
1.44
1.44
+2.79%
358,900
0.54
Rows: