Education
About Us
Working with TipRanks
Follow Us
China Energy Development Holdings Limited (HK:0228)
:0228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.83
1.90
1.76
1.79
1.79
-1.65%
323,000
0.44
Mar 20, 2026
1.88
1.88
1.82
1.82
1.82
-3.19%
64,550
0.09
Mar 19, 2026
1.87
1.89
1.85
1.88
1.88
+1.62%
48,000
0.06
Mar 18, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
62,000
0.08
Mar 17, 2026
1.88
1.88
1.86
1.88
1.88
-1.05%
83,250
0.11
Mar 16, 2026
1.92
1.92
1.87
1.90
1.90
-0.52%
123,000
0.17
Mar 13, 2026
1.97
1.97
1.87
1.91
1.91
-3.05%
462,000
0.62
Mar 12, 2026
1.93
2.00
1.91
1.97
1.97
+2.07%
616,950
0.83
Mar 11, 2026
1.89
1.93
1.89
1.93
1.93
+2.12%
132,000
0.18
Mar 10, 2026
1.90
1.90
1.86
1.89
1.89
-2.58%
466,000
0.62
Mar 09, 2026
1.94
2.00
1.90
1.94
1.94
+2.11%
603,900
0.81
Mar 06, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
19,750
0.03
Mar 05, 2026
1.86
1.86
1.85
1.86
1.86
0.00%
118,000
0.15
Mar 04, 2026
1.95
1.95
1.85
1.86
1.86
-5.10%
494,500
0.65
Mar 03, 2026
1.91
2.10
1.85
1.96
1.96
+2.62%
1,346,500
1.81
Mar 02, 2026
1.94
1.94
1.90
1.91
1.91
-1.55%
226,375
0.30
Feb 27, 2026
1.90
1.94
1.90
1.94
1.94
+0.52%
31,750
0.04
Feb 26, 2026
1.92
1.93
1.92
1.93
1.93
-0.52%
42,475
0.06
Feb 25, 2026
1.91
1.92
1.90
1.94
1.94
-2.02%
63,200
0.08
Feb 24, 2026
1.90
1.99
1.90
1.98
1.98
+4.21%
287,700
0.38
Feb 23, 2026
1.91
1.92
1.90
1.90
1.90
-2.56%
144,850
0.19
Feb 20, 2026
1.91
1.96
1.91
1.95
1.95
+2.09%
251,400
0.33
Feb 19, 2026
1.91
2.00
1.74
1.91
1.91
0.00%
0
0.00
Feb 18, 2026
1.91
2.00
1.74
1.91
1.91
0.00%
0
0.00
Feb 17, 2026
1.91
2.00
1.74
1.91
1.91
0.00%
0
0.00
Feb 16, 2026
1.74
2.00
1.74
1.91
1.91
+9.77%
875,000
1.15
Feb 13, 2026
1.74
1.74
1.69
1.74
1.74
0.00%
0
0.00
Feb 12, 2026
1.70
1.74
1.68
1.74
1.74
-0.57%
225,050
0.30
Feb 11, 2026
1.70
1.72
1.64
1.71
1.71
-2.29%
249,600
0.33
Feb 10, 2026
1.80
1.80
1.73
1.75
1.75
-2.78%
126,000
0.16
Feb 09, 2026
1.84
1.84
1.74
1.80
1.80
-2.70%
379,750
0.49
Feb 06, 2026
1.92
1.92
1.81
1.85
1.85
-3.65%
127,500
0.16
Feb 05, 2026
1.98
1.98
1.84
1.92
1.92
-3.03%
643,528
0.84
Feb 04, 2026
1.77
2.04
1.75
1.98
1.98
+11.86%
2,567,052
3.52
Feb 03, 2026
1.59
1.78
1.59
1.77
1.77
+12.74%
2,573,150
3.73
Feb 02, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
1,161,750
1.72
Jan 30, 2026
1.56
1.58
1.55
1.57
1.57
+0.64%
1,918,280
2.96
Jan 29, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
299,050
0.46
Jan 28, 2026
1.55
1.56
1.55
1.55
1.55
-0.64%
2,187,257
3.55
Jan 27, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
817,250
1.35
Jan 26, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
1,491,450
2.56
Jan 23, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
730,300
1.28
Jan 22, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
680,950
1.21
Jan 21, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
286,300
0.51
Jan 20, 2026
1.55
1.57
1.55
1.56
1.56
+0.65%
777,400
1.40
Jan 19, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
279,200
0.51
Jan 16, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
452,700
0.83
Jan 15, 2026
1.56
1.56
1.55
1.55
1.55
0.00%
454,600
0.83
Jan 14, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
280,550
0.51
Jan 13, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
883,300
1.65
Rows: