China Energy Development Holdings Limited (HK:0228)
:0228
Want to see HK:0228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.47
1.47
1.40
1.45
1.45
-2.68%
173,900
0.88
May 19, 2026
1.55
1.57
1.48
1.49
1.49
-3.87%
147,250
0.75
May 18, 2026
1.55
1.57
1.55
1.55
1.55
-1.90%
34,000
0.17
May 15, 2026
1.46
1.73
1.45
1.58
1.58
+11.27%
1,222,300
6.95
May 14, 2026
1.45
1.45
1.40
1.42
1.42
-2.07%
14,000
0.07
May 13, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
6,000
0.03
May 12, 2026
1.43
1.47
1.42
1.46
1.46
+2.82%
196,000
1.03
May 11, 2026
1.42
1.44
1.33
1.42
1.42
+2.16%
464,316
2.49
May 08, 2026
1.40
1.40
1.33
1.39
1.39
-2.80%
524,150
2.91
May 07, 2026
1.41
1.43
1.39
1.43
1.43
0.00%
172,000
0.94
May 06, 2026
1.48
1.48
1.41
1.43
1.43
-2.05%
176,300
0.96
May 05, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
62,400
0.32
May 04, 2026
1.48
1.50
1.46
1.46
1.46
+0.69%
66,000
0.28
May 01, 2026
1.45
1.47
1.44
1.45
1.45
0.00%
0
0.00
Apr 30, 2026
1.44
1.47
1.44
1.45
1.45
0.00%
52,250
0.18
Apr 29, 2026
1.47
1.48
1.41
1.45
1.45
-1.36%
75,250
0.24
Apr 28, 2026
1.46
1.47
1.40
1.47
1.47
0.00%
430,800
1.36
Apr 27, 2026
1.46
1.47
1.46
1.47
1.47
-2.65%
62,000
0.18
Apr 24, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
18,000
0.05
Apr 23, 2026
1.53
1.53
1.47
1.51
1.51
-1.31%
343,850
0.90
Apr 22, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
3,750
<0.01
Apr 21, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
34,050
0.08
Apr 20, 2026
1.56
1.56
1.55
1.55
1.55
-1.90%
24,500
0.06
Apr 17, 2026
1.58
1.63
1.56
1.58
1.58
0.00%
20,250
0.05
Apr 16, 2026
1.63
1.63
1.56
1.58
1.58
-4.24%
318,000
0.76
Apr 15, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
86,000
0.20
Apr 14, 2026
1.68
1.70
1.65
1.65
1.65
-0.60%
42,000
0.10
Apr 13, 2026
1.65
1.66
1.64
1.66
1.66
+0.61%
104,000
0.24
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
4,000
<0.01
Apr 09, 2026
1.66
1.66
1.61
1.65
1.65
-0.60%
134,300
0.30
Apr 08, 2026
1.68
1.68
1.56
1.66
1.66
-1.19%
290,750
0.60
Apr 07, 2026
1.62
1.70
1.62
1.68
1.68
0.00%
0
0.00
Apr 06, 2026
1.62
1.70
1.62
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.62
1.70
1.62
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.62
1.70
1.62
1.68
1.68
+1.20%
119,500
0.22
Apr 01, 2026
1.72
1.72
1.62
1.66
1.66
-3.49%
385,150
0.70
Mar 31, 2026
1.70
1.72
1.67
1.72
1.72
0.00%
334,000
0.61
Mar 30, 2026
1.74
1.77
1.70
1.72
1.72
-0.58%
87,750
0.15
Mar 27, 2026
1.71
1.73
1.71
1.73
1.73
+0.58%
42,000
0.07
Mar 26, 2026
1.73
1.73
1.70
1.72
1.72
-1.71%
146,900
0.20
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
2,750
<0.01
Mar 24, 2026
1.81
1.81
1.73
1.77
1.77
-1.12%
232,000
0.31
Mar 23, 2026
1.83
1.90
1.76
1.79
1.79
-1.65%
323,000
0.44
Mar 20, 2026
1.88
1.88
1.82
1.82
1.82
-3.19%
64,550
0.09
Mar 19, 2026
1.87
1.89
1.85
1.88
1.88
+1.62%
48,000
0.06
Mar 18, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
62,000
0.08
Mar 17, 2026
1.88
1.88
1.86
1.88
1.88
-1.05%
83,250
0.11
Mar 16, 2026
1.92
1.92
1.87
1.90
1.90
-0.52%
123,000
0.17
Mar 13, 2026
1.97
1.97
1.87
1.91
1.91
-3.05%
462,000
0.62
Mar 12, 2026
1.93
2.00
1.91
1.97
1.97
+2.07%
616,950
0.83
Rows: