Education
About Us
Working with TipRanks
Follow Us
China Energy Development Holdings Limited (HK:0228)
:0228
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
1,161,750
1.72
Jan 30, 2026
1.56
1.58
1.55
1.57
1.57
+0.64%
1,918,280
2.96
Jan 29, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
299,050
0.46
Jan 28, 2026
1.55
1.56
1.55
1.55
1.55
-0.64%
2,187,257
3.55
Jan 27, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
817,250
1.35
Jan 26, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
1,491,450
2.56
Jan 23, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
730,300
1.28
Jan 22, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
680,950
1.21
Jan 21, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
286,300
0.51
Jan 20, 2026
1.55
1.57
1.55
1.56
1.56
+0.65%
777,400
1.40
Jan 19, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
279,200
0.51
Jan 16, 2026
1.56
1.56
1.55
1.56
1.56
+0.65%
452,700
0.83
Jan 15, 2026
1.56
1.56
1.55
1.55
1.55
0.00%
454,600
0.83
Jan 14, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
280,550
0.51
Jan 13, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
883,300
1.65
Jan 12, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
133,250
0.25
Jan 09, 2026
1.55
1.55
1.54
1.55
1.55
+0.65%
2,555,600
5.10
Jan 08, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
246,525
0.49
Jan 07, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
2,895,500
6.33
Jan 06, 2026
1.54
1.55
1.54
1.55
1.55
+0.65%
558,150
1.24
Jan 05, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
858,300
1.94
Jan 02, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
326,100
0.74
Dec 31, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
166,750
0.38
Dec 30, 2025
1.55
1.55
1.54
1.54
1.54
-0.65%
1,188,600
2.81
Dec 29, 2025
1.55
1.56
1.55
1.55
1.55
0.00%
3,101,700
8.30
Dec 24, 2025
1.56
1.60
1.54
1.55
1.55
+7.64%
8,526,900
35.61
Dec 23, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 22, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 19, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 18, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 17, 2025
1.44
1.46
1.43
1.44
1.44
0.00%
0
0.00
Dec 16, 2025
1.46
1.46
1.43
1.44
1.44
-1.37%
178,050
0.61
Dec 15, 2025
1.45
1.47
1.45
1.46
1.46
+1.39%
123,850
0.41
Dec 12, 2025
1.44
1.47
1.44
1.44
1.44
0.00%
264,750
0.86
Dec 11, 2025
1.44
1.48
1.41
1.44
1.44
+0.70%
813,050
2.74
Dec 10, 2025
1.43
1.46
1.41
1.43
1.43
-1.38%
364,900
1.25
Dec 09, 2025
1.45
1.47
1.43
1.45
1.45
0.00%
408,900
1.37
Dec 08, 2025
1.45
1.48
1.43
1.45
1.45
0.00%
376,600
1.16
Dec 05, 2025
1.43
1.48
1.43
1.45
1.45
+0.69%
621,700
1.94
Dec 04, 2025
1.41
1.48
1.41
1.44
1.44
+2.86%
936,800
3.03
Dec 03, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
153,550
0.48
Dec 02, 2025
1.40
1.40
1.38
1.39
1.39
-1.42%
228,500
0.68
Dec 01, 2025
1.38
1.41
1.38
1.41
1.41
+2.17%
279,850
0.76
Nov 28, 2025
1.43
1.43
1.38
1.38
1.38
-3.50%
371,350
1.01
Nov 27, 2025
1.33
1.45
1.33
1.43
1.43
+8.42%
1,056,400
2.52
Nov 26, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
19,750
0.05
Nov 25, 2025
1.34
1.34
1.32
1.32
1.32
-1.57%
194,000
0.41
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
152,000
0.30
Nov 21, 2025
1.36
1.39
1.34
1.34
1.34
-1.47%
368,000
0.69
Nov 20, 2025
1.35
1.39
1.35
1.36
1.36
+2.26%
257,150
0.47
Rows: