Education
About Us
Working with TipRanks
Follow Us
Min Xin Holdings Limited (HK:0222)
:0222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.49
3.49
3.00
3.49
3.49
0.00%
0
0.00
Dec 12, 2025
3.49
3.53
3.00
3.49
3.49
0.00%
0
0.00
Dec 11, 2025
3.49
3.51
3.25
3.49
3.49
0.00%
0
0.00
Dec 10, 2025
3.49
3.59
3.49
3.49
3.49
+0.29%
40,000
0.16
Dec 09, 2025
3.50
3.50
3.50
3.48
3.48
0.00%
18,000
0.07
Dec 08, 2025
3.48
3.50
3.35
3.48
3.48
0.00%
0
0.00
Dec 05, 2025
3.48
3.50
3.48
3.48
3.48
0.00%
0
0.00
Dec 04, 2025
3.49
3.49
3.49
3.48
3.48
0.00%
10,000
0.04
Dec 03, 2025
3.48
3.49
3.24
3.48
3.48
0.00%
0
0.00
Dec 02, 2025
3.50
3.50
3.48
3.48
3.48
+2.65%
56,000
0.23
Dec 01, 2025
3.52
3.56
3.39
3.39
3.39
-2.59%
50,000
0.20
Nov 28, 2025
3.48
3.48
3.38
3.48
3.48
+0.58%
72,000
0.29
Nov 27, 2025
3.46
3.47
3.29
3.46
3.46
-0.29%
40,000
0.16
Nov 26, 2025
3.48
3.49
3.48
3.47
3.47
-0.29%
12,000
0.05
Nov 25, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
4,000
0.02
Nov 24, 2025
3.49
3.49
3.49
3.48
3.48
+3.57%
4,000
0.02
Nov 21, 2025
3.49
3.50
3.36
3.36
3.36
-3.45%
16,000
0.06
Nov 20, 2025
3.38
3.49
3.37
3.48
3.48
-0.29%
18,000
0.07
Nov 19, 2025
3.47
3.49
3.35
3.49
3.49
+0.29%
58,000
0.23
Nov 18, 2025
3.50
3.50
3.34
3.48
3.48
0.00%
104,000
0.42
Nov 17, 2025
3.55
3.55
3.31
3.48
3.48
+3.88%
58,000
0.23
Nov 14, 2025
3.35
3.35
3.21
3.35
3.35
0.00%
12,000
0.05
Nov 13, 2025
3.50
3.50
3.35
3.35
3.35
0.00%
20,000
0.08
Nov 12, 2025
3.30
3.35
3.30
3.35
3.35
+3.08%
6,000
0.02
Nov 11, 2025
3.26
3.26
3.11
3.25
3.25
-0.31%
34,000
0.14
Nov 10, 2025
3.44
3.45
3.25
3.26
3.26
-4.96%
56,000
0.22
Nov 07, 2025
3.40
3.45
3.38
3.43
3.43
-2.00%
16,000
0.06
Nov 06, 2025
3.52
3.52
3.24
3.50
3.50
0.00%
60,000
0.23
Nov 05, 2025
3.03
3.50
3.03
3.50
3.50
+8.70%
1,144,000
4.76
Nov 04, 2025
3.36
3.37
3.16
3.22
3.22
-2.13%
1,040,000
4.50
Nov 03, 2025
3.32
3.32
3.23
3.29
3.29
-0.90%
1,092,000
4.92
Oct 31, 2025
3.59
3.60
3.31
3.32
3.32
-1.78%
30,000
0.13
Oct 30, 2025
3.37
3.40
3.26
3.38
3.38
-0.59%
94,000
0.36
Oct 28, 2025
3.37
3.50
3.23
3.40
3.40
-1.16%
190,000
0.70
Oct 27, 2025
3.25
3.62
3.25
3.44
3.44
+7.17%
264,000
0.98
Oct 24, 2025
3.05
3.21
3.05
3.21
3.21
+4.22%
192,000
0.71
Oct 23, 2025
3.00
3.08
3.00
3.08
3.08
+1.65%
1,282,000
5.02
Oct 22, 2025
3.01
3.03
3.01
3.03
3.03
-0.66%
1,984,000
8.42
Oct 21, 2025
3.00
3.05
2.93
3.05
3.05
+0.66%
1,976,000
9.17
Oct 20, 2025
3.01
3.03
2.99
3.03
3.03
-0.98%
2,002,000
10.65
Oct 17, 2025
3.00
3.06
2.97
3.06
3.06
+0.33%
1,762,000
10.93
Oct 16, 2025
3.06
3.10
3.06
3.05
3.05
+1.33%
28,000
0.17
Oct 15, 2025
3.10
3.15
3.00
3.01
3.01
-0.99%
512,000
3.23
Oct 14, 2025
3.00
3.04
2.95
3.04
3.04
+1.33%
194,000
1.22
Oct 13, 2025
3.03
3.03
2.89
3.00
3.00
-2.91%
6,000
0.04
Oct 10, 2025
3.09
3.16
2.95
3.09
3.09
0.00%
0
0.00
Oct 09, 2025
3.17
3.17
3.09
3.09
3.09
+0.98%
20,000
0.12
Oct 08, 2025
3.06
3.06
3.06
3.06
3.06
-1.92%
20,000
0.11
Oct 06, 2025
3.12
3.12
2.95
3.12
3.12
0.00%
0
0.00
Oct 03, 2025
3.12
3.12
3.00
3.12
3.12
+3.31%
24,000
0.13
Rows: