Min Xin Holdings Limited (HK:0222)
:0222
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.75
2.75
2.75
2.84
2.84
-4.38%
8,000
0.23
Mar 26, 2026
2.97
2.97
2.60
2.97
2.97
-0.34%
0
0.00
Mar 25, 2026
2.89
2.98
2.89
2.98
2.98
+3.11%
18,000
0.51
Mar 24, 2026
2.89
2.89
2.00
2.89
2.89
0.00%
0
0.00
Mar 23, 2026
2.89
2.89
2.89
2.89
2.89
+2.48%
4,000
0.11
Mar 20, 2026
2.82
2.93
2.55
2.82
2.82
0.00%
0
0.00
Mar 19, 2026
2.82
2.91
2.60
2.82
2.82
0.00%
0
0.00
Mar 18, 2026
2.81
2.87
2.80
2.82
2.82
-7.54%
42,000
1.20
Mar 17, 2026
3.05
3.08
2.95
3.05
3.05
0.00%
0
0.00
Mar 16, 2026
3.05
3.09
2.92
3.05
3.05
0.00%
0
0.00
Mar 13, 2026
3.05
3.09
2.92
3.05
3.05
0.00%
8,000
0.23
Mar 12, 2026
3.13
3.14
3.05
3.05
3.05
-4.69%
18,000
0.52
Mar 11, 2026
3.20
3.20
3.13
3.20
3.20
0.00%
0
0.00
Mar 10, 2026
3.19
3.38
3.17
3.20
3.20
+0.31%
88,000
2.63
Mar 09, 2026
3.35
3.35
3.16
3.19
3.19
-0.31%
16,000
0.47
Mar 06, 2026
3.20
3.20
3.15
3.20
3.20
0.00%
16,000
0.47
Mar 05, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
2,000
0.06
Mar 04, 2026
3.35
3.35
3.35
3.26
3.26
-1.21%
6,000
0.18
Mar 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10,000
0.30
Mar 02, 2026
3.30
3.34
3.19
3.30
3.30
0.00%
0
0.00
Feb 27, 2026
3.30
3.30
3.22
3.30
3.30
0.00%
0
0.00
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-2.65%
10,000
0.28
Feb 25, 2026
3.30
3.39
3.30
3.39
3.39
+2.73%
6,000
0.17
Feb 24, 2026
3.47
3.47
3.47
3.30
3.30
-0.30%
2,000
0.05
Feb 23, 2026
3.27
3.31
3.19
3.31
3.31
-2.36%
62,000
1.72
Feb 20, 2026
3.30
3.40
3.30
3.39
3.39
-0.88%
12,000
0.33
Feb 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 18, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.42
3.42
3.42
3.42
3.42
+4.27%
6,000
0.16
Feb 13, 2026
3.45
3.45
3.16
3.28
3.28
+0.92%
42,000
1.09
Feb 12, 2026
3.27
3.30
3.27
3.25
3.25
+3.83%
10,000
0.26
Feb 11, 2026
3.23
3.28
3.23
3.27
3.27
+4.47%
32,000
0.82
Feb 10, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
16,000
0.41
Feb 09, 2026
3.15
3.15
3.15
3.13
3.13
-0.63%
10,000
0.26
Feb 06, 2026
3.15
3.15
3.02
3.15
3.15
0.00%
0
0.00
Feb 05, 2026
3.10
3.19
3.10
3.15
3.15
-1.56%
382,000
11.17
Feb 04, 2026
3.23
3.23
3.23
3.20
3.20
-1.84%
2,000
0.06
Feb 03, 2026
3.29
3.29
3.27
3.26
3.26
-1.81%
340,000
11.35
Feb 02, 2026
3.31
3.33
3.31
3.32
3.32
+0.91%
340,000
7.96
Jan 30, 2026
3.30
3.30
3.20
3.29
3.29
-0.30%
10,000
0.17
Jan 29, 2026
3.36
3.37
3.30
3.30
3.30
+0.61%
8,000
0.10
Jan 28, 2026
3.39
3.39
3.28
3.28
3.28
-0.61%
28,000
0.37
Jan 27, 2026
3.35
3.35
3.28
3.30
3.30
-1.49%
24,000
0.31
Jan 26, 2026
3.40
3.40
3.35
3.35
3.35
-2.62%
16,000
0.21
Jan 23, 2026
3.48
3.48
3.40
3.44
3.44
-1.15%
32,000
0.40
Jan 22, 2026
3.49
3.49
3.40
3.48
3.48
-0.29%
22,000
0.26
Jan 21, 2026
3.49
3.49
3.42
3.49
3.49
+1.16%
82,000
0.96
Jan 20, 2026
3.44
3.48
3.36
3.45
3.45
+1.47%
102,000
0.98
Jan 19, 2026
3.49
3.49
3.39
3.40
3.40
-2.86%
70,000
0.52
Rows: