Uni-President China Holdings Ltd. (HK:0220)
:0220
Want to see HK:0220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.29
7.52
7.29
7.51
7.51
+2.74%
6,760,223
0.88
May 05, 2026
7.33
7.35
7.20
7.31
7.31
-0.27%
9,595,372
1.26
May 04, 2026
7.23
7.34
7.23
7.33
7.33
+1.66%
4,566,274
0.60
May 01, 2026
7.21
7.60
7.20
7.21
7.21
0.00%
0
0.00
Apr 30, 2026
7.60
7.60
7.20
7.21
7.21
-4.63%
12,780,920
1.66
Apr 29, 2026
7.45
7.66
7.45
7.56
7.56
+1.48%
11,391,050
1.49
Apr 28, 2026
7.48
7.55
7.32
7.45
7.45
+0.40%
14,766,010
1.97
Apr 27, 2026
7.54
7.54
7.25
7.42
7.42
-0.54%
15,064,110
2.05
Apr 24, 2026
7.62
7.70
7.41
7.46
7.46
-2.10%
20,392,270
2.88
Apr 23, 2026
7.81
7.88
7.44
7.62
7.62
-3.42%
24,534,350
3.53
Apr 22, 2026
7.88
7.98
7.81
7.89
7.89
+0.64%
8,339,761
1.21
Apr 21, 2026
7.74
7.85
7.69
7.84
7.84
+1.95%
7,198,620
1.06
Apr 20, 2026
7.73
7.80
7.66
7.69
7.69
-0.13%
6,644,000
0.98
Apr 17, 2026
7.92
7.92
7.70
7.70
7.70
-1.91%
7,212,310
1.06
Apr 16, 2026
8.00
8.00
7.80
7.85
7.85
-0.38%
7,728,696
1.15
Apr 15, 2026
8.02
8.02
7.82
7.88
7.88
-0.76%
11,719,360
1.77
Apr 14, 2026
8.04
8.14
7.91
7.94
7.94
-1.73%
6,583,340
1.00
Apr 13, 2026
8.09
8.14
8.04
8.08
8.08
-0.12%
4,830,650
0.73
Apr 10, 2026
8.19
8.25
8.07
8.09
8.09
-0.86%
4,464,978
0.67
Apr 09, 2026
8.06
8.17
8.01
8.16
8.16
+1.24%
9,010,192
1.34
Apr 08, 2026
8.11
8.18
8.04
8.06
8.06
-0.74%
5,800,472
0.86
Apr 07, 2026
7.95
8.12
7.95
8.12
8.12
0.00%
0
0.00
Apr 06, 2026
7.95
8.12
7.95
8.12
8.12
0.00%
0
0.00
Apr 03, 2026
7.95
8.12
7.95
8.12
8.12
0.00%
0
0.00
Apr 02, 2026
7.95
8.12
7.95
8.12
8.12
+1.50%
6,518,291
0.93
Apr 01, 2026
7.89
8.09
7.88
8.00
8.00
+1.65%
3,623,126
0.52
Mar 31, 2026
7.86
7.96
7.75
7.87
7.87
-0.13%
7,151,447
1.04
Mar 30, 2026
7.78
8.00
7.78
7.88
7.88
+0.77%
7,194,202
1.06
Mar 27, 2026
7.71
7.90
7.71
7.82
7.82
+1.43%
3,752,234
0.56
Mar 26, 2026
7.89
7.95
7.69
7.71
7.71
-2.28%
8,253,090
1.23
Mar 25, 2026
7.72
7.90
7.72
7.89
7.89
+2.20%
5,547,030
0.84
Mar 24, 2026
7.55
7.81
7.55
7.72
7.72
+2.39%
8,272,741
1.28
Mar 23, 2026
7.76
7.76
7.51
7.54
7.54
-2.33%
9,347,458
1.47
Mar 20, 2026
7.81
7.81
7.70
7.72
7.72
+0.26%
8,504,704
1.35
Mar 19, 2026
7.81
7.94
7.69
7.70
7.70
-2.04%
8,009,025
1.29
Mar 18, 2026
8.00
8.00
7.81
7.86
7.86
-1.26%
8,160,492
1.32
Mar 17, 2026
8.00
8.10
7.94
7.96
7.96
-0.38%
7,463,079
1.22
Mar 16, 2026
8.09
8.09
7.95
7.99
7.99
+0.38%
9,360,114
1.54
Mar 13, 2026
8.13
8.19
7.93
7.96
7.96
-1.85%
7,149,542
1.18
Mar 12, 2026
8.25
8.35
8.08
8.11
8.11
-0.25%
7,179,931
1.19
Mar 11, 2026
8.00
8.23
7.95
8.13
8.13
+1.63%
9,023,342
1.49
Mar 10, 2026
8.25
8.29
7.93
8.00
8.00
-2.08%
11,136,080
1.87
Mar 09, 2026
8.38
8.38
8.14
8.17
8.17
-2.16%
12,763,670
2.18
Mar 06, 2026
8.04
8.54
7.98
8.35
8.35
+3.86%
25,836,330
4.61
Mar 05, 2026
8.01
8.15
7.75
8.04
8.04
+0.75%
17,605,869
3.30
Mar 04, 2026
7.75
8.00
7.61
7.98
7.98
+2.97%
7,495,391
1.42
Mar 03, 2026
7.94
7.98
7.69
7.75
7.75
-2.39%
7,160,718
1.38
Mar 02, 2026
7.71
8.01
7.70
7.94
7.94
+2.85%
10,095,210
1.95
Feb 27, 2026
8.10
8.10
7.56
7.72
7.72
-4.81%
15,250,150
3.02
Feb 26, 2026
8.08
8.27
8.08
8.11
8.11
+0.37%
6,110,627
1.21
Rows: