Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd. (HK:0220)
:0220
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.73
7.85
7.62
7.83
7.83
+1.29%
6,878,476
1.12
Feb 04, 2026
7.56
7.75
7.52
7.73
7.73
+2.25%
5,439,356
0.88
Feb 03, 2026
7.75
7.80
7.56
7.56
7.56
-2.70%
8,285,428
1.35
Feb 02, 2026
7.79
7.80
7.57
7.77
7.77
-1.52%
9,015,923
1.48
Jan 30, 2026
7.89
7.96
7.79
7.89
7.89
-0.50%
9,083,365
1.50
Jan 29, 2026
7.79
7.95
7.72
7.93
7.93
+1.93%
4,384,685
0.71
Jan 28, 2026
7.89
7.89
7.73
7.78
7.78
-1.39%
7,520,047
1.23
Jan 27, 2026
7.88
7.90
7.74
7.89
7.89
+0.77%
2,851,000
0.47
Jan 26, 2026
8.02
8.06
7.72
7.83
7.83
-2.37%
16,557,270
2.83
Jan 23, 2026
8.07
8.15
7.93
8.02
8.02
-0.99%
3,624,638
0.62
Jan 22, 2026
8.05
8.13
8.03
8.10
8.10
+1.12%
1,593,187
0.27
Jan 21, 2026
8.08
8.10
7.96
8.01
8.01
0.00%
5,265,452
0.90
Jan 20, 2026
7.99
8.10
7.94
8.01
8.01
+0.38%
9,206,582
1.57
Jan 19, 2026
7.95
7.99
7.90
7.98
7.98
+0.25%
2,803,000
0.47
Jan 16, 2026
8.02
8.02
7.90
7.96
7.96
-0.13%
5,503,807
0.92
Jan 15, 2026
8.10
8.12
7.92
7.97
7.97
-0.75%
3,371,601
0.55
Jan 14, 2026
8.00
8.11
7.96
8.03
8.03
+1.01%
8,081,200
1.32
Jan 13, 2026
8.43
8.46
7.93
7.95
7.95
-5.92%
9,331,927
1.53
Jan 12, 2026
8.03
8.45
7.96
8.45
8.45
+5.23%
10,529,540
1.74
Jan 09, 2026
7.92
8.07
7.89
8.03
8.03
+1.77%
7,649,378
1.27
Jan 08, 2026
8.15
8.15
7.79
7.89
7.89
-3.19%
6,839,365
1.14
Jan 07, 2026
8.06
8.21
8.05
8.15
8.15
+0.99%
3,584,149
0.60
Jan 06, 2026
8.06
8.14
7.97
8.07
8.07
+0.37%
4,849,222
0.82
Jan 05, 2026
8.05
8.13
8.03
8.04
8.04
-0.25%
6,201,757
1.05
Jan 02, 2026
8.14
8.20
8.00
8.06
8.06
-0.86%
2,208,301
0.37
Dec 31, 2025
8.24
8.30
8.05
8.13
8.13
0.00%
1,480,711
0.25
Dec 30, 2025
8.22
8.31
8.08
8.13
8.13
-1.33%
2,986,947
0.49
Dec 29, 2025
8.30
8.35
8.19
8.24
8.24
-0.48%
4,090,817
0.66
Dec 24, 2025
8.32
8.34
8.23
8.28
8.28
-0.72%
1,773,150
0.29
Dec 23, 2025
8.28
8.40
8.21
8.34
8.34
+1.46%
5,192,272
0.83
Dec 22, 2025
8.24
8.26
8.06
8.22
8.22
-0.12%
2,827,951
0.45
Dec 19, 2025
8.07
8.23
8.02
8.23
8.23
+1.48%
6,220,103
0.98
Dec 18, 2025
8.07
8.13
8.00
8.11
8.11
+1.12%
4,484,498
0.69
Dec 17, 2025
7.97
8.07
7.87
8.02
8.02
+0.75%
4,915,371
0.75
Dec 16, 2025
8.24
8.24
7.95
7.96
7.96
-2.57%
6,979,884
1.07
Dec 15, 2025
7.96
8.24
7.96
8.17
8.17
+2.12%
4,834,580
0.73
Dec 12, 2025
8.05
8.14
7.95
8.00
8.00
-0.87%
10,373,440
1.57
Dec 11, 2025
8.12
8.26
8.00
8.07
8.07
-2.30%
5,944,134
0.90
Dec 10, 2025
8.20
8.28
8.10
8.26
8.26
+1.10%
6,019,299
0.88
Dec 09, 2025
8.30
8.31
8.08
8.17
8.17
-2.04%
9,960,335
1.42
Dec 08, 2025
8.28
8.37
8.28
8.34
8.34
+0.48%
881,200
0.12
Dec 05, 2025
8.25
8.38
8.24
8.30
8.30
-0.48%
3,282,043
0.45
Dec 04, 2025
8.28
8.35
8.22
8.34
8.34
+1.34%
2,436,761
0.33
Dec 03, 2025
8.35
8.40
8.19
8.23
8.23
-1.79%
7,903,708
1.08
Dec 02, 2025
8.32
8.50
8.27
8.38
8.38
-0.71%
8,032,138
1.09
Dec 01, 2025
8.26
8.51
8.25
8.44
8.44
+1.93%
5,883,826
0.80
Nov 28, 2025
8.26
8.35
8.22
8.28
8.28
0.00%
3,016,601
0.41
Nov 27, 2025
8.26
8.37
8.26
8.28
8.28
0.00%
1,168,921
0.16
Nov 26, 2025
8.36
8.40
8.26
8.28
8.28
-1.19%
5,842,441
0.78
Nov 25, 2025
8.44
8.44
8.30
8.38
8.38
+0.72%
2,927,502
0.39
Rows: