Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd. (HK:0220)
:0220
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.32
8.34
8.23
8.28
8.28
-0.72%
1,773,150
0.29
Dec 23, 2025
8.28
8.40
8.21
8.34
8.34
+1.46%
5,192,272
0.83
Dec 22, 2025
8.24
8.26
8.06
8.22
8.22
-0.12%
2,827,951
0.45
Dec 19, 2025
8.07
8.23
8.02
8.23
8.23
+1.48%
6,220,103
0.98
Dec 18, 2025
8.07
8.13
8.00
8.11
8.11
+1.12%
4,484,498
0.69
Dec 17, 2025
7.97
8.07
7.87
8.02
8.02
+0.75%
4,915,371
0.75
Dec 16, 2025
8.24
8.24
7.95
7.96
7.96
-2.57%
6,979,884
1.07
Dec 15, 2025
7.96
8.24
7.96
8.17
8.17
+2.12%
4,834,580
0.73
Dec 12, 2025
8.05
8.14
7.95
8.00
8.00
-0.87%
10,373,440
1.57
Dec 11, 2025
8.12
8.26
8.00
8.07
8.07
-2.30%
5,944,134
0.90
Dec 10, 2025
8.20
8.28
8.10
8.26
8.26
+1.10%
6,019,299
0.88
Dec 09, 2025
8.30
8.31
8.08
8.17
8.17
-2.04%
9,960,335
1.42
Dec 08, 2025
8.28
8.37
8.28
8.34
8.34
+0.48%
881,200
0.12
Dec 05, 2025
8.25
8.38
8.24
8.30
8.30
-0.48%
3,282,043
0.45
Dec 04, 2025
8.28
8.35
8.22
8.34
8.34
+1.34%
2,436,761
0.33
Dec 03, 2025
8.35
8.40
8.19
8.23
8.23
-1.79%
7,903,708
1.08
Dec 02, 2025
8.32
8.50
8.27
8.38
8.38
-0.71%
8,032,138
1.09
Dec 01, 2025
8.26
8.51
8.25
8.44
8.44
+1.93%
5,883,826
0.80
Nov 28, 2025
8.26
8.35
8.22
8.28
8.28
0.00%
3,016,601
0.41
Nov 27, 2025
8.26
8.37
8.26
8.28
8.28
0.00%
1,168,921
0.16
Nov 26, 2025
8.36
8.40
8.26
8.28
8.28
-1.19%
5,842,441
0.78
Nov 25, 2025
8.44
8.44
8.30
8.38
8.38
+0.72%
2,927,502
0.39
Nov 24, 2025
8.52
8.52
8.25
8.32
8.32
-0.36%
6,077,814
0.81
Nov 21, 2025
8.40
8.47
8.30
8.35
8.35
0.00%
4,991,810
0.67
Nov 20, 2025
8.49
8.59
8.28
8.35
8.35
-1.18%
8,490,604
1.15
Nov 19, 2025
8.59
8.59
8.36
8.45
8.45
-1.17%
8,923,667
1.21
Nov 18, 2025
8.74
8.74
8.52
8.55
8.55
-2.17%
9,395,384
1.27
Nov 17, 2025
8.63
8.89
8.53
8.74
8.74
+2.46%
10,207,120
1.39
Nov 14, 2025
8.52
8.62
8.46
8.53
8.53
-0.47%
4,326,840
0.58
Nov 13, 2025
8.52
8.60
8.47
8.57
8.57
0.00%
5,935,168
0.80
Nov 12, 2025
8.58
8.67
8.49
8.57
8.57
-0.12%
6,514,620
0.87
Nov 11, 2025
8.62
8.66
8.46
8.58
8.58
-0.92%
8,227,250
1.10
Nov 10, 2025
8.80
8.80
8.57
8.66
8.66
-0.46%
6,814,280
0.91
Nov 07, 2025
8.89
8.90
8.29
8.70
8.70
-2.79%
18,828,840
2.51
Nov 06, 2025
8.85
9.00
8.81
8.95
8.95
+0.34%
4,955,559
0.65
Nov 05, 2025
8.90
8.96
8.71
8.92
8.92
+0.11%
10,271,260
1.36
Nov 04, 2025
8.79
8.96
8.67
8.91
8.91
+2.41%
7,960,078
1.03
Nov 03, 2025
8.50
8.79
8.42
8.70
8.70
+3.45%
6,258,197
0.82
Oct 31, 2025
8.38
8.51
8.34
8.41
8.41
+1.20%
5,201,343
0.68
Oct 30, 2025
8.57
8.57
8.26
8.31
8.31
-3.48%
7,744,102
1.02
Oct 28, 2025
8.66
8.85
8.52
8.61
8.61
+0.35%
8,452,109
1.12
Oct 27, 2025
8.50
8.65
8.43
8.58
8.58
+1.30%
4,614,635
0.61
Oct 24, 2025
8.64
8.68
8.45
8.47
8.47
-0.70%
2,378,797
0.31
Oct 23, 2025
8.62
8.63
8.47
8.53
8.53
-1.04%
2,322,618
0.30
Oct 22, 2025
8.47
8.65
8.47
8.62
8.62
+1.29%
3,140,106
0.41
Oct 21, 2025
8.58
8.68
8.50
8.51
8.51
-0.82%
3,835,922
0.49
Oct 20, 2025
8.50
8.73
8.50
8.58
8.58
-0.23%
4,682,300
0.60
Oct 17, 2025
8.58
8.80
8.53
8.60
8.60
-0.12%
9,086,870
1.18
Oct 16, 2025
8.50
8.70
8.38
8.61
8.61
+0.82%
9,281,870
1.21
Oct 15, 2025
8.48
8.59
8.42
8.54
8.54
+1.18%
7,623,379
1.00
Rows: