Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd. (HK:0220)
:0220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.81
7.81
7.70
7.72
7.72
+0.26%
8,504,704
1.35
Mar 19, 2026
7.81
7.94
7.69
7.70
7.70
-2.04%
8,009,025
1.29
Mar 18, 2026
8.00
8.00
7.81
7.86
7.86
-1.26%
8,160,492
1.32
Mar 17, 2026
8.00
8.10
7.94
7.96
7.96
-0.38%
7,463,079
1.22
Mar 16, 2026
8.09
8.09
7.95
7.99
7.99
+0.38%
9,360,114
1.54
Mar 13, 2026
8.13
8.19
7.93
7.96
7.96
-1.85%
7,149,542
1.18
Mar 12, 2026
8.25
8.35
8.08
8.11
8.11
-0.25%
7,179,931
1.19
Mar 11, 2026
8.00
8.23
7.95
8.13
8.13
+1.63%
9,023,342
1.49
Mar 10, 2026
8.25
8.29
7.93
8.00
8.00
-2.08%
11,136,080
1.87
Mar 09, 2026
8.38
8.38
8.14
8.17
8.17
-2.16%
12,763,670
2.18
Mar 06, 2026
8.04
8.54
7.98
8.35
8.35
+3.86%
25,836,330
4.61
Mar 05, 2026
8.01
8.15
7.75
8.04
8.04
+0.75%
17,605,869
3.30
Mar 04, 2026
7.75
8.00
7.61
7.98
7.98
+2.97%
7,495,391
1.42
Mar 03, 2026
7.94
7.98
7.69
7.75
7.75
-2.39%
7,160,718
1.38
Mar 02, 2026
7.71
8.01
7.70
7.94
7.94
+2.85%
10,095,210
1.95
Feb 27, 2026
8.10
8.10
7.56
7.72
7.72
-4.81%
15,250,150
3.02
Feb 26, 2026
8.08
8.27
8.08
8.11
8.11
+0.37%
6,110,627
1.21
Feb 25, 2026
7.97
8.09
7.88
8.08
8.08
+1.76%
8,150,000
1.64
Feb 24, 2026
7.86
7.98
7.73
7.94
7.94
+1.53%
5,673,690
1.16
Feb 23, 2026
7.78
7.82
7.73
7.82
7.82
+1.43%
2,660,604
0.54
Feb 20, 2026
7.92
7.98
7.67
7.71
7.71
-2.65%
2,669,963
0.54
Feb 19, 2026
7.92
7.94
7.76
7.92
7.92
0.00%
0
0.00
Feb 18, 2026
7.92
7.94
7.76
7.92
7.92
0.00%
0
0.00
Feb 17, 2026
7.92
7.94
7.76
7.92
7.92
0.00%
0
0.00
Feb 16, 2026
7.85
7.94
7.76
7.92
7.92
+0.76%
850,409
0.16
Feb 13, 2026
7.70
7.87
7.70
7.86
7.86
+1.03%
5,742,397
1.05
Feb 12, 2026
7.81
7.81
7.69
7.78
7.78
-1.27%
3,855,438
0.70
Feb 11, 2026
7.89
7.98
7.72
7.79
7.79
-1.14%
5,250,492
0.95
Feb 10, 2026
7.78
7.88
7.66
7.88
7.88
+1.29%
4,488,056
0.81
Feb 09, 2026
7.81
7.89
7.72
7.78
7.78
-0.13%
6,378,190
1.15
Feb 06, 2026
7.70
7.92
7.65
7.79
7.79
-0.51%
5,036,636
0.90
Feb 05, 2026
7.73
7.85
7.62
7.83
7.83
+1.29%
6,878,476
1.23
Feb 04, 2026
7.56
7.75
7.52
7.73
7.73
+2.25%
5,439,356
0.93
Feb 03, 2026
7.75
7.80
7.56
7.56
7.56
-2.70%
8,285,428
1.44
Feb 02, 2026
7.79
7.80
7.57
7.77
7.77
-1.52%
9,015,923
1.56
Jan 30, 2026
7.89
7.96
7.79
7.89
7.89
-0.50%
9,083,365
1.57
Jan 29, 2026
7.79
7.95
7.72
7.93
7.93
+1.93%
4,384,685
0.76
Jan 28, 2026
7.89
7.89
7.73
7.78
7.78
-1.39%
7,520,047
1.31
Jan 27, 2026
7.88
7.90
7.74
7.89
7.89
+0.77%
2,851,000
0.49
Jan 26, 2026
8.02
8.06
7.72
7.83
7.83
-2.37%
16,557,270
2.97
Jan 23, 2026
8.07
8.15
7.93
8.02
8.02
-0.99%
3,624,638
0.64
Jan 22, 2026
8.05
8.13
8.03
8.10
8.10
+1.12%
1,593,187
0.28
Jan 21, 2026
8.08
8.10
7.96
8.01
8.01
0.00%
5,265,452
0.93
Jan 20, 2026
7.99
8.10
7.94
8.01
8.01
+0.38%
9,206,582
1.66
Jan 19, 2026
7.95
7.99
7.90
7.98
7.98
+0.25%
2,803,000
0.51
Jan 16, 2026
8.02
8.02
7.90
7.96
7.96
-0.13%
5,503,807
1.00
Jan 15, 2026
8.10
8.12
7.92
7.97
7.97
-0.75%
3,371,601
0.61
Jan 14, 2026
8.00
8.11
7.96
8.03
8.03
+1.01%
8,081,200
1.45
Jan 13, 2026
8.43
8.46
7.93
7.95
7.95
-5.92%
9,331,927
1.68
Jan 12, 2026
8.03
8.45
7.96
8.45
8.45
+5.23%
10,529,540
1.91
Rows: