Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan (H.K.) Limited (HK:0218)
:0218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.33
1.43
1.33
1.41
1.41
+6.02%
735,000
0.43
Dec 16, 2025
1.38
1.38
1.33
1.33
1.33
-2.21%
470,000
0.27
Dec 15, 2025
1.34
1.38
1.34
1.36
1.36
+0.74%
365,000
0.21
Dec 12, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
575,000
0.32
Dec 11, 2025
1.41
1.41
1.35
1.35
1.35
-4.26%
510,000
0.28
Dec 10, 2025
1.40
1.42
1.39
1.41
1.41
+0.71%
200,000
0.11
Dec 09, 2025
1.44
1.44
1.38
1.40
1.40
-4.11%
440,000
0.23
Dec 08, 2025
1.46
1.52
1.43
1.46
1.46
+2.10%
1,325,000
0.69
Dec 05, 2025
1.38
1.51
1.34
1.43
1.43
+3.62%
2,005,000
1.05
Dec 04, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
435,000
0.23
Dec 03, 2025
1.38
1.41
1.35
1.37
1.37
-3.52%
590,000
0.30
Dec 02, 2025
1.41
1.45
1.41
1.42
1.42
+0.71%
195,000
0.10
Dec 01, 2025
1.43
1.44
1.41
1.41
1.41
-0.70%
260,000
0.12
Nov 28, 2025
1.43
1.45
1.42
1.42
1.42
-0.70%
195,000
0.09
Nov 27, 2025
1.42
1.45
1.41
1.43
1.43
+0.70%
510,000
0.23
Nov 26, 2025
1.41
1.43
1.40
1.42
1.42
+1.43%
805,000
0.36
Nov 25, 2025
1.42
1.45
1.39
1.40
1.40
-1.41%
540,000
0.24
Nov 24, 2025
1.39
1.43
1.33
1.42
1.42
+4.41%
887,500
0.38
Nov 21, 2025
1.41
1.43
1.36
1.36
1.36
-6.21%
2,420,000
1.03
Nov 20, 2025
1.50
1.60
1.45
1.45
1.45
+1.40%
940,000
0.40
Nov 19, 2025
1.43
1.44
1.42
1.43
1.43
-0.69%
295,000
0.12
Nov 18, 2025
1.46
1.47
1.42
1.44
1.44
-0.69%
1,330,000
0.52
Nov 17, 2025
1.49
1.49
1.43
1.45
1.45
-2.03%
1,170,000
0.42
Nov 14, 2025
1.51
1.53
1.48
1.48
1.48
-3.90%
830,000
0.29
Nov 13, 2025
1.53
1.55
1.51
1.54
1.54
+0.65%
465,000
0.16
Nov 12, 2025
1.56
1.56
1.53
1.53
1.53
+1.32%
280,000
0.09
Nov 11, 2025
1.59
1.59
1.51
1.51
1.51
-3.82%
460,000
0.15
Nov 10, 2025
1.50
1.57
1.50
1.57
1.57
+4.67%
1,660,000
0.55
Nov 07, 2025
1.55
1.56
1.46
1.50
1.50
-3.23%
895,000
0.29
Nov 06, 2025
1.55
1.59
1.53
1.55
1.55
+1.31%
1,283,443
0.42
Nov 05, 2025
1.58
1.58
1.53
1.53
1.53
-2.55%
1,150,000
0.37
Nov 04, 2025
1.61
1.62
1.57
1.57
1.57
-3.68%
1,910,395
0.61
Nov 03, 2025
1.68
1.68
1.62
1.63
1.63
-1.21%
685,000
0.21
Oct 31, 2025
1.69
1.69
1.65
1.65
1.65
-2.37%
322,100
0.09
Oct 30, 2025
1.75
1.75
1.68
1.69
1.69
-2.31%
1,835,000
0.52
Oct 28, 2025
1.75
1.75
1.72
1.73
1.73
+1.76%
935,000
0.26
Oct 27, 2025
1.70
1.76
1.69
1.70
1.70
+0.59%
1,283,693
0.35
Oct 24, 2025
1.70
1.70
1.66
1.69
1.69
0.00%
1,198,392
0.32
Oct 23, 2025
1.63
1.69
1.63
1.69
1.69
+2.42%
780,000
0.20
Oct 22, 2025
1.69
1.69
1.64
1.65
1.65
-2.37%
421,920
0.10
Oct 21, 2025
1.63
1.70
1.63
1.69
1.69
+4.32%
1,250,000
0.30
Oct 20, 2025
1.65
1.67
1.62
1.62
1.62
+0.62%
750,000
0.17
Oct 17, 2025
1.70
1.70
1.60
1.61
1.61
-5.29%
3,865,000
0.85
Oct 16, 2025
1.73
1.76
1.70
1.70
1.70
-2.30%
1,320,000
0.28
Oct 15, 2025
1.72
1.75
1.69
1.74
1.74
+3.57%
2,095,000
0.44
Oct 14, 2025
1.76
1.76
1.68
1.68
1.68
-1.18%
3,411,200
0.68
Oct 13, 2025
1.69
1.75
1.66
1.70
1.70
-4.49%
4,615,000
0.88
Oct 10, 2025
1.80
1.86
1.78
1.78
1.78
-3.26%
1,945,000
0.31
Oct 09, 2025
1.85
1.90
1.80
1.84
1.84
-0.54%
2,355,000
0.33
Oct 08, 2025
1.87
1.87
1.81
1.85
1.85
-1.60%
3,190,000
0.42
Rows: