Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan (H.K.) Limited (HK:0218)
:0218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
950,000
1.29
Mar 19, 2026
1.11
1.14
1.09
1.10
1.10
-1.79%
960,000
1.31
Mar 18, 2026
1.16
1.16
1.12
1.12
1.12
-3.45%
385,000
0.52
Mar 17, 2026
1.16
1.25
1.16
1.16
1.16
+0.87%
1,075,025
1.48
Mar 16, 2026
1.11
1.16
1.10
1.15
1.15
+2.68%
630,000
0.86
Mar 13, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
527,000
0.72
Mar 12, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
1,390,000
1.95
Mar 11, 2026
1.20
1.20
1.15
1.17
1.17
-2.50%
625,000
0.88
Mar 10, 2026
1.20
1.21
1.16
1.20
1.20
+1.69%
455,000
0.64
Mar 09, 2026
1.17
1.22
1.16
1.18
1.18
-4.07%
950,000
1.36
Mar 06, 2026
1.20
1.23
1.20
1.23
1.23
+4.24%
665,000
0.95
Mar 05, 2026
1.22
1.23
1.17
1.18
1.18
-1.67%
1,245,000
1.78
Mar 04, 2026
1.23
1.23
1.20
1.20
1.20
-1.64%
390,000
0.54
Mar 03, 2026
1.25
1.25
1.20
1.22
1.22
-2.40%
1,275,000
1.80
Mar 02, 2026
1.25
1.25
1.20
1.25
1.25
-1.57%
1,440,000
2.07
Feb 27, 2026
1.28
1.30
1.27
1.27
1.27
0.00%
220,000
0.32
Feb 26, 2026
1.29
1.29
1.26
1.27
1.27
-0.78%
235,000
0.34
Feb 25, 2026
1.28
1.34
1.26
1.28
1.28
-0.78%
770,000
1.12
Feb 24, 2026
1.28
1.29
1.26
1.29
1.29
-1.53%
45,000
0.06
Feb 23, 2026
1.28
1.31
1.28
1.31
1.31
+3.97%
680,000
0.98
Feb 20, 2026
1.28
1.28
1.26
1.26
1.26
-1.56%
565,250
0.81
Feb 19, 2026
1.28
1.31
1.25
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.31
1.25
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.31
1.25
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.26
1.31
1.25
1.28
1.28
+0.79%
130,000
0.17
Feb 13, 2026
1.30
1.33
1.26
1.27
1.27
-2.31%
605,000
0.78
Feb 12, 2026
1.31
1.31
1.26
1.30
1.30
+0.78%
250,000
0.32
Feb 11, 2026
1.29
1.34
1.29
1.32
1.32
+2.33%
507,500
0.64
Feb 10, 2026
1.30
1.33
1.29
1.29
1.29
-0.77%
310,000
0.39
Feb 09, 2026
1.31
1.33
1.28
1.30
1.30
+1.56%
680,000
0.86
Feb 06, 2026
1.26
1.28
1.26
1.28
1.28
0.00%
85,000
0.11
Feb 05, 2026
1.25
1.30
1.25
1.28
1.28
+1.59%
745,000
0.91
Feb 04, 2026
1.30
1.33
1.21
1.26
1.26
-0.79%
1,115,000
1.38
Feb 03, 2026
1.33
1.35
1.27
1.27
1.27
-4.51%
3,148,760
4.03
Feb 02, 2026
1.36
1.38
1.32
1.33
1.33
-2.92%
1,095,000
1.40
Jan 30, 2026
1.42
1.42
1.37
1.37
1.37
-3.52%
1,630,000
2.07
Jan 29, 2026
1.40
1.45
1.38
1.42
1.42
+1.43%
1,100,000
1.41
Jan 28, 2026
1.36
1.42
1.36
1.40
1.40
+1.45%
1,190,000
1.55
Jan 27, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
395,000
0.50
Jan 26, 2026
1.34
1.39
1.34
1.38
1.38
+3.76%
847,500
1.09
Jan 23, 2026
1.37
1.39
1.30
1.33
1.33
-2.21%
1,995,000
2.63
Jan 22, 2026
1.36
1.38
1.35
1.36
1.36
0.00%
450,000
0.58
Jan 21, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
820,000
1.05
Jan 20, 2026
1.40
1.40
1.35
1.36
1.36
-2.16%
990,000
1.28
Jan 19, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
725,000
0.94
Jan 16, 2026
1.48
1.48
1.43
1.43
1.43
-3.38%
1,220,039
1.58
Jan 15, 2026
1.49
1.49
1.45
1.48
1.48
-0.67%
550,000
0.71
Jan 14, 2026
1.45
1.55
1.45
1.49
1.49
+2.76%
2,006,600
2.50
Jan 13, 2026
1.47
1.52
1.44
1.45
1.45
-1.36%
645,000
0.79
Jan 12, 2026
1.47
1.49
1.44
1.47
1.47
0.00%
1,085,000
1.31
Rows: