Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan (H.K.) Limited (HK:0218)
:0218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.45
1.49
1.41
1.43
1.43
-2.72%
385,000
0.41
Jan 07, 2026
1.52
1.52
1.47
1.47
1.47
-3.29%
640,000
0.66
Jan 06, 2026
1.45
1.54
1.43
1.52
1.52
+7.80%
2,940,000
3.07
Jan 05, 2026
1.39
1.43
1.39
1.41
1.41
+1.44%
895,000
0.90
Jan 02, 2026
1.31
1.42
1.31
1.39
1.39
+6.11%
920,000
0.94
Jan 01, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.32
1.32
1.31
1.31
1.31
-1.50%
170,000
0.15
Dec 30, 2025
1.35
1.37
1.31
1.33
1.33
-1.48%
300,000
0.25
Dec 29, 2025
1.34
1.40
1.34
1.35
1.35
+1.50%
497,501
0.41
Dec 26, 2025
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Dec 25, 2025
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Dec 24, 2025
1.33
1.33
1.31
1.33
1.33
0.00%
204,632
0.15
Dec 23, 2025
1.33
1.35
1.32
1.33
1.33
-1.48%
420,000
0.29
Dec 22, 2025
1.36
1.37
1.33
1.35
1.35
-0.74%
620,000
0.42
Dec 19, 2025
1.35
1.40
1.34
1.36
1.36
-1.45%
455,000
0.30
Dec 18, 2025
1.39
1.39
1.34
1.38
1.38
-2.13%
635,000
0.42
Dec 17, 2025
1.33
1.43
1.33
1.41
1.41
+6.02%
735,000
0.48
Dec 16, 2025
1.38
1.38
1.33
1.33
1.33
-2.21%
470,000
0.30
Dec 15, 2025
1.34
1.38
1.34
1.36
1.36
+0.74%
365,000
0.22
Dec 12, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
575,000
0.34
Dec 11, 2025
1.41
1.41
1.35
1.35
1.35
-4.26%
510,000
0.30
Dec 10, 2025
1.40
1.42
1.39
1.41
1.41
+0.71%
200,000
0.11
Dec 09, 2025
1.44
1.44
1.38
1.40
1.40
-4.11%
440,000
0.25
Dec 08, 2025
1.46
1.52
1.43
1.46
1.46
+2.10%
1,325,000
0.74
Dec 05, 2025
1.38
1.51
1.34
1.43
1.43
+3.62%
2,005,000
1.11
Dec 04, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
435,000
0.24
Dec 03, 2025
1.38
1.41
1.35
1.37
1.37
-3.52%
590,000
0.31
Dec 02, 2025
1.41
1.45
1.41
1.42
1.42
+0.71%
195,000
0.10
Dec 01, 2025
1.43
1.44
1.41
1.41
1.41
-0.70%
260,000
0.14
Nov 28, 2025
1.43
1.45
1.42
1.42
1.42
-0.70%
195,000
0.10
Nov 27, 2025
1.42
1.45
1.41
1.43
1.43
+0.70%
510,000
0.26
Nov 26, 2025
1.41
1.43
1.40
1.42
1.42
+1.43%
805,000
0.39
Nov 25, 2025
1.42
1.45
1.39
1.40
1.40
-1.41%
540,000
0.25
Nov 24, 2025
1.39
1.43
1.33
1.42
1.42
+4.41%
887,500
0.41
Nov 21, 2025
1.41
1.43
1.36
1.36
1.36
-6.21%
2,420,000
1.11
Nov 20, 2025
1.50
1.60
1.45
1.45
1.45
+1.40%
940,000
0.42
Nov 19, 2025
1.43
1.44
1.42
1.43
1.43
-0.69%
295,000
0.13
Nov 18, 2025
1.46
1.47
1.42
1.44
1.44
-0.69%
1,330,000
0.58
Nov 17, 2025
1.49
1.49
1.43
1.45
1.45
-2.03%
1,170,000
0.50
Nov 14, 2025
1.51
1.53
1.48
1.48
1.48
-3.90%
830,000
0.35
Nov 13, 2025
1.53
1.55
1.51
1.54
1.54
+0.65%
465,000
0.19
Nov 12, 2025
1.56
1.56
1.53
1.53
1.53
+1.32%
280,000
0.10
Nov 11, 2025
1.59
1.59
1.51
1.51
1.51
-3.82%
460,000
0.16
Nov 10, 2025
1.50
1.57
1.50
1.57
1.57
+4.67%
1,660,000
0.57
Nov 07, 2025
1.55
1.56
1.46
1.50
1.50
-3.23%
895,000
0.31
Nov 06, 2025
1.55
1.59
1.53
1.55
1.55
+1.31%
1,283,443
0.43
Nov 05, 2025
1.58
1.58
1.53
1.53
1.53
-2.55%
1,150,000
0.39
Nov 04, 2025
1.61
1.62
1.57
1.57
1.57
-3.68%
1,910,395
0.64
Nov 03, 2025
1.68
1.68
1.62
1.63
1.63
-1.21%
685,000
0.23
Oct 31, 2025
1.69
1.69
1.65
1.65
1.65
-2.37%
322,100
0.10
Rows: