tiprankstipranks
Chinney Investments, Limited (HK:0216)
:0216
Hong Kong Market
0216
Chinney Investments, Limited
RESEARCH TOOLSreports

Chinney Investments, Limited (0216) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
12,000
0.48
Apr 09, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Apr 08, 2026
0.66
0.68
0.62
0.66
0.66
0.00%
0
0.00
Apr 07, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Apr 06, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 31, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 30, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 27, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 26, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 25, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 24, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 23, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 20, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.68
0.60
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Mar 17, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Mar 16, 2026
0.66
0.69
0.60
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.66
0.68
0.61
0.66
0.66
0.00%
0
0.00
Mar 12, 2026
0.66
0.66
0.61
0.66
0.66
-1.49%
0
0.00
Mar 11, 2026
0.67
0.69
0.61
0.67
0.67
0.00%
0
0.00
Mar 10, 2026
0.67
0.69
0.61
0.67
0.67
0.00%
0
0.00
Mar 09, 2026
0.66
0.67
0.61
0.67
0.67
0.00%
84,000
2.62
Mar 06, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
404,000
15.76
Mar 04, 2026
0.66
0.67
0.66
0.67
0.67
+4.69%
108,000
4.51
Mar 03, 2026
0.64
0.66
0.64
0.64
0.64
+3.23%
0
0.00
Mar 02, 2026
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Feb 27, 2026
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Feb 26, 2026
0.62
0.66
0.60
0.62
0.62
0.00%
0
0.00
Feb 25, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Feb 24, 2026
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Feb 23, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Feb 20, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Feb 19, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
200,000
8.93
Feb 11, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Feb 06, 2026
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
16,000
0.61
Feb 04, 2026
0.59
0.62
0.59
0.59
0.59
+1.72%
0
0.00
Feb 03, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
-7.94%
8,000
0.30
Rows:
50