Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)
:0215
Want to see HK:0215 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.20
1.22
1.20
1.21
1.21
+0.83%
5,941,008
2.03
May 06, 2026
1.20
1.22
1.20
1.20
1.20
-0.83%
3,812,000
1.31
May 05, 2026
1.18
1.21
1.17
1.21
1.21
+3.42%
9,070,078
3.21
May 04, 2026
1.17
1.18
1.16
1.17
1.17
+0.86%
3,396,000
1.21
May 01, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
0
0.00
Apr 30, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
4,064,000
1.37
Apr 29, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
640,000
0.21
Apr 28, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
1,489,983
0.47
Apr 27, 2026
1.17
1.18
1.16
1.17
1.17
-0.85%
5,364,000
1.72
Apr 24, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
1,253,994
0.40
Apr 23, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
1,274,000
0.40
Apr 22, 2026
1.18
1.19
1.18
1.18
1.18
+0.85%
1,162,000
0.36
Apr 21, 2026
1.16
1.19
1.16
1.17
1.17
+0.86%
6,272,373
1.98
Apr 20, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
1,310,000
0.39
Apr 17, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
3,248,000
0.98
Apr 16, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
1,916,000
0.57
Apr 15, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
1,584,000
0.47
Apr 14, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
672,000
0.20
Apr 13, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
1,214,000
0.35
Apr 10, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
1,419,846
0.41
Apr 09, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
978,000
0.28
Apr 08, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
5,739,305
1.64
Apr 07, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
1,326,000
0.36
Apr 01, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
4,084,000
1.11
Mar 31, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
4,842,000
1.34
Mar 30, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
4,440,000
1.22
Mar 27, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
2,044,000
0.56
Mar 26, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
1,085,204
0.30
Mar 25, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
2,302,000
0.63
Mar 24, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
3,206,000
0.89
Mar 23, 2026
1.18
1.19
1.15
1.17
1.17
-2.50%
10,666,000
3.06
Mar 20, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
9,250,409
2.74
Mar 19, 2026
1.20
1.20
1.18
1.19
1.19
-1.65%
4,344,300
1.29
Mar 18, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
1,185,443
0.35
Mar 17, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
1,588,000
0.47
Mar 16, 2026
1.20
1.21
1.19
1.21
1.21
+0.83%
4,246,000
1.26
Mar 13, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
5,766,000
1.73
Mar 12, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
2,804,725
0.84
Mar 11, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
3,834,000
1.15
Mar 10, 2026
1.17
1.19
1.17
1.19
1.19
+1.71%
6,229,000
1.89
Mar 09, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
3,644,000
1.10
Mar 06, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
2,688,383
0.79
Mar 05, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
4,234,000
1.20
Mar 04, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
3,390,000
0.95
Mar 03, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
1,723,276
0.47
Mar 02, 2026
1.18
1.20
1.17
1.19
1.19
+0.85%
3,854,000
0.95
Feb 27, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
2,972,950
0.73
Rows: