Education
About Us
Working with TipRanks
Follow Us
Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)
:0215
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.17
1.17
1.15
1.16
1.16
+0.87%
3,363,000
0.60
Jan 08, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
2,693,735
0.47
Jan 07, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
1,703,000
0.30
Jan 06, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
5,928,000
1.03
Jan 05, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
4,933,332
0.85
Jan 02, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
2,136,000
0.37
Jan 01, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.17
1.17
1.15
1.16
1.16
-0.85%
5,478,000
0.95
Dec 30, 2025
1.18
1.19
1.17
1.17
1.17
-0.85%
3,524,000
0.60
Dec 29, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
2,876,000
0.49
Dec 26, 2025
1.20
1.21
1.17
1.20
1.20
0.00%
0
0.00
Dec 25, 2025
1.20
1.21
1.17
1.20
1.20
0.00%
0
0.00
Dec 24, 2025
1.19
1.21
1.17
1.20
1.20
+0.84%
4,294,000
0.73
Dec 23, 2025
1.19
1.19
1.18
1.19
1.19
0.00%
2,216,000
0.38
Dec 22, 2025
1.18
1.20
1.17
1.19
1.19
+1.71%
4,462,000
0.76
Dec 19, 2025
1.18
1.18
1.17
1.17
1.17
0.00%
3,344,186
0.57
Dec 18, 2025
1.16
1.17
1.16
1.17
1.17
0.00%
492,000
0.08
Dec 17, 2025
1.17
1.18
1.15
1.17
1.17
0.00%
3,371,000
0.57
Dec 16, 2025
1.18
1.18
1.15
1.17
1.17
-0.85%
2,402,000
0.41
Dec 15, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
2,736,000
0.46
Dec 12, 2025
1.16
1.19
1.16
1.17
1.17
+0.86%
4,322,000
0.72
Dec 11, 2025
1.18
1.18
1.15
1.16
1.16
-1.69%
3,784,000
0.63
Dec 10, 2025
1.16
1.18
1.15
1.18
1.18
+0.85%
3,958,000
0.67
Dec 09, 2025
1.23
1.23
1.16
1.17
1.17
-4.88%
9,662,000
1.65
Dec 08, 2025
1.21
1.23
1.19
1.23
1.23
+1.65%
11,092,000
1.94
Dec 05, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
7,001,539
1.24
Dec 04, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
6,866,490
1.24
Dec 03, 2025
1.13
1.22
1.13
1.20
1.20
+6.19%
28,319,240
5.51
Dec 02, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
6,114,000
1.20
Dec 01, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
5,244,000
1.01
Nov 28, 2025
1.11
1.12
1.10
1.11
1.11
-0.89%
3,037,000
0.59
Nov 27, 2025
1.10
1.12
1.10
1.12
1.12
+0.90%
3,298,000
0.64
Nov 26, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
5,106,000
0.99
Nov 25, 2025
1.08
1.11
1.08
1.11
1.11
+3.74%
13,930,780
2.82
Nov 24, 2025
1.06
1.08
1.05
1.07
1.07
+1.90%
39,810,000
9.18
Nov 21, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
4,982,769
1.16
Nov 20, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
3,874,000
0.91
Nov 19, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
7,098,000
1.69
Nov 18, 2025
1.07
1.07
1.06
1.06
1.06
-0.93%
4,428,000
1.07
Nov 17, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
5,883,000
1.44
Nov 14, 2025
1.08
1.08
1.05
1.06
1.06
-1.85%
20,292,900
5.24
Nov 13, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
4,066,000
1.05
Nov 12, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
10,556,000
2.81
Nov 11, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
4,658,547
1.24
Nov 10, 2025
1.08
1.09
1.07
1.09
1.09
+0.93%
5,412,000
1.44
Nov 07, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
2,090,547
0.56
Nov 06, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
5,546,000
1.46
Nov 05, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
2,534,000
0.66
Nov 04, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
3,121,544
0.81
Nov 03, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
5,882,000
1.53
Rows: