Education
About Us
Working with TipRanks
Follow Us
Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)
:0215
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
9,250,409
2.74
Mar 19, 2026
1.20
1.20
1.18
1.19
1.19
-1.65%
4,344,300
1.29
Mar 18, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
1,185,443
0.35
Mar 17, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
1,588,000
0.47
Mar 16, 2026
1.20
1.21
1.19
1.21
1.21
+0.83%
4,246,000
1.26
Mar 13, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
5,766,000
1.73
Mar 12, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
2,804,725
0.84
Mar 11, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
3,834,000
1.15
Mar 10, 2026
1.17
1.19
1.17
1.19
1.19
+1.71%
6,229,000
1.89
Mar 09, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
3,644,000
1.10
Mar 06, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
2,688,383
0.79
Mar 05, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
4,234,000
1.20
Mar 04, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
3,390,000
0.95
Mar 03, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
1,723,276
0.47
Mar 02, 2026
1.18
1.20
1.17
1.19
1.19
+0.85%
3,854,000
0.95
Feb 27, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
2,972,950
0.73
Feb 26, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
4,286,000
1.04
Feb 25, 2026
1.16
1.18
1.16
1.17
1.17
+1.74%
4,532,923
1.11
Feb 24, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
2,154,000
0.52
Feb 23, 2026
1.16
1.17
1.15
1.15
1.15
-0.86%
3,706,000
0.90
Feb 20, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
796,000
0.18
Feb 19, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.16
1.17
1.15
1.17
1.17
+0.86%
568,000
0.11
Feb 13, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
2,276,000
0.43
Feb 12, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
5,324,000
1.01
Feb 11, 2026
1.16
1.18
1.15
1.18
1.18
+0.85%
2,754,048
0.50
Feb 10, 2026
1.17
1.17
1.16
1.17
1.17
+0.86%
1,976,271
0.35
Feb 09, 2026
1.16
1.17
1.15
1.16
1.16
+0.87%
3,990,000
0.70
Feb 06, 2026
1.15
1.16
1.13
1.15
1.15
+0.88%
3,132,472
0.55
Feb 05, 2026
1.14
1.16
1.14
1.14
1.14
-0.87%
3,984,133
0.70
Feb 04, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
1,656,000
0.29
Feb 03, 2026
1.15
1.16
1.14
1.15
1.15
+0.88%
2,569,391
0.44
Feb 02, 2026
1.16
1.16
1.12
1.14
1.14
-1.72%
11,890,000
2.11
Jan 30, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
7,086,000
1.27
Jan 29, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
6,012,800
1.08
Jan 28, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
4,262,000
0.77
Jan 27, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
2,186,000
0.39
Jan 26, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
3,606,000
0.65
Jan 23, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
2,450,000
0.45
Jan 22, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
4,531,026
0.83
Jan 21, 2026
1.15
1.17
1.14
1.16
1.16
+0.87%
11,359,900
2.13
Jan 20, 2026
1.15
1.15
1.14
1.15
1.15
+0.88%
1,950,000
0.36
Jan 19, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
3,985,000
0.74
Jan 16, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
3,605,623
0.66
Jan 15, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
2,860,000
0.53
Jan 14, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
2,894,000
0.53
Jan 13, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
4,060,000
0.74
Jan 12, 2026
1.16
1.18
1.15
1.17
1.17
+0.86%
4,694,000
0.85
Rows: