Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)

:0215

Hong Kong Market

0215

Hutchison Telecommunications Hong Kong Holdings

RESEARCH TOOLSreports

Hutchison Telecommunications Hong Kong Holdings (0215) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.18

1.18

1.17

1.17

1.17

-0.85%

1,419,846

0.41

Apr 09, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

978,000

0.28

Apr 08, 2026

1.17

1.19

1.16

1.18

1.18

+1.72%

5,739,305

1.64

Apr 07, 2026

1.17

1.17

1.16

1.16

1.16

0.00%

0

0.00

Apr 06, 2026

1.17

1.17

1.16

1.16

1.16

0.00%

0

0.00

Apr 03, 2026

1.17

1.17

1.16

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

1,326,000

0.36

Apr 01, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

4,084,000

1.11

Mar 31, 2026

1.16

1.17

1.16

1.17

1.17

+0.86%

4,842,000

1.34

Mar 30, 2026

1.18

1.18

1.16

1.16

1.16

-1.69%

4,440,000

1.22

Mar 27, 2026

1.17

1.18

1.17

1.18

1.18

+0.85%

2,044,000

0.56

Mar 26, 2026

1.18

1.18

1.17

1.17

1.17

0.00%

1,085,204

0.30

Mar 25, 2026

1.18

1.18

1.16

1.17

1.17

0.00%

2,302,000

0.63

Mar 24, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

3,206,000

0.89

Mar 23, 2026

1.18

1.19

1.15

1.17

1.17

-2.50%

10,666,000

3.06

Mar 20, 2026

1.19

1.20

1.18

1.20

1.20

+0.84%

9,250,409

2.74

Mar 19, 2026

1.20

1.20

1.18

1.19

1.19

-1.65%

4,344,300

1.29

Mar 18, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

1,185,443

0.35

Mar 17, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

1,588,000

0.47

Mar 16, 2026

1.20

1.21

1.19

1.21

1.21

+0.83%

4,246,000

1.26

Mar 13, 2026

1.20

1.21

1.19

1.20

1.20

0.00%

5,766,000

1.73

Mar 12, 2026

1.19

1.20

1.19

1.20

1.20

+0.84%

2,804,725

0.84

Mar 11, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

3,834,000

1.15

Mar 10, 2026

1.17

1.19

1.17

1.19

1.19

+1.71%

6,229,000

1.89

Mar 09, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

3,644,000

1.10

Mar 06, 2026

1.19

1.19

1.17

1.17

1.17

-0.85%

2,688,383

0.79

Mar 05, 2026

1.17

1.19

1.16

1.18

1.18

+1.72%

4,234,000

1.20

Mar 04, 2026

1.18

1.18

1.16

1.16

1.16

-1.69%

3,390,000

0.95

Mar 03, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

1,723,276

0.47

Mar 02, 2026

1.18

1.20

1.17

1.19

1.19

+0.85%

3,854,000

0.95

Feb 27, 2026

1.18

1.18

1.17

1.18

1.18

+0.85%

2,972,950

0.73

Feb 26, 2026

1.18

1.18

1.16

1.17

1.17

0.00%

4,286,000

1.04

Feb 25, 2026

1.16

1.18

1.16

1.17

1.17

+1.74%

4,532,923

1.11

Feb 24, 2026

1.16

1.16

1.15

1.15

1.15

0.00%

2,154,000

0.52

Feb 23, 2026

1.16

1.17

1.15

1.15

1.15

-0.86%

3,706,000

0.90

Feb 20, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

796,000

0.18

Feb 19, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Feb 18, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Feb 17, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Feb 16, 2026

1.16

1.17

1.15

1.17

1.17

+0.86%

568,000

0.11

Feb 13, 2026

1.16

1.17

1.15

1.16

1.16

0.00%

2,276,000

0.43

Feb 12, 2026

1.18

1.18

1.16

1.16

1.16

-0.85%

5,324,000

1.01

Feb 11, 2026

1.16

1.18

1.15

1.18

1.18

+0.85%

2,754,048

0.50

Feb 10, 2026

1.17

1.17

1.16

1.17

1.17

+0.86%

1,976,271

0.35

Feb 09, 2026

1.16

1.17

1.15

1.16

1.16

+0.87%

3,990,000

0.70

Feb 06, 2026

1.15

1.16

1.13

1.15

1.15

+0.88%

3,132,472

0.55

Feb 05, 2026

1.14

1.16

1.14

1.14

1.14

-0.87%

3,984,133

0.70

Feb 04, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

1,656,000

0.29

Feb 03, 2026

1.15

1.16

1.14

1.15

1.15

+0.88%

2,569,391

0.44

Feb 02, 2026

1.16

1.16

1.12

1.14

1.14

-1.72%

11,890,000

2.11

Rows:

50