Education
About Us
Working with TipRanks
Follow Us
Hutchison Telecommunications Hong Kong Holdings Limited (HK:0215)
:0215
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.18
1.18
1.15
1.17
1.17
-0.85%
2,402,000
0.39
Dec 15, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
2,736,000
0.45
Dec 12, 2025
1.16
1.19
1.16
1.17
1.17
+0.86%
4,322,000
0.71
Dec 11, 2025
1.18
1.18
1.15
1.16
1.16
-1.69%
3,784,000
0.62
Dec 10, 2025
1.16
1.18
1.15
1.18
1.18
+0.85%
3,958,000
0.65
Dec 09, 2025
1.23
1.23
1.16
1.17
1.17
-4.88%
9,662,000
1.62
Dec 08, 2025
1.21
1.23
1.19
1.23
1.23
+1.65%
11,092,000
1.91
Dec 05, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
7,001,539
1.22
Dec 04, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
6,866,490
1.18
Dec 03, 2025
1.13
1.22
1.13
1.20
1.20
+6.19%
28,319,240
5.25
Dec 02, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
6,114,000
1.14
Dec 01, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
5,244,000
0.99
Nov 28, 2025
1.11
1.12
1.10
1.11
1.11
-0.89%
3,037,000
0.57
Nov 27, 2025
1.10
1.12
1.10
1.12
1.12
+0.90%
3,298,000
0.63
Nov 26, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
5,106,000
0.98
Nov 25, 2025
1.08
1.11
1.08
1.11
1.11
+3.74%
13,930,780
2.77
Nov 24, 2025
1.06
1.08
1.05
1.07
1.07
+1.90%
39,810,000
8.94
Nov 21, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
4,982,769
1.13
Nov 20, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
3,874,000
0.89
Nov 19, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
7,098,000
1.63
Nov 18, 2025
1.07
1.07
1.06
1.06
1.06
-0.93%
4,428,000
1.01
Nov 17, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
5,883,000
1.36
Nov 14, 2025
1.08
1.08
1.05
1.06
1.06
-1.85%
20,292,900
4.98
Nov 13, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
4,066,000
0.99
Nov 12, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
10,556,000
2.67
Nov 11, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
4,658,547
1.16
Nov 10, 2025
1.08
1.09
1.07
1.09
1.09
+0.93%
5,412,000
1.35
Nov 07, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
2,090,547
0.52
Nov 06, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
5,546,000
1.37
Nov 05, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
2,534,000
0.63
Nov 04, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
3,121,544
0.77
Nov 03, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
5,882,000
1.46
Oct 31, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
2,214,000
0.53
Oct 30, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
4,866,000
1.19
Oct 28, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
1,422,013
0.34
Oct 27, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
792,000
0.19
Oct 24, 2025
1.09
1.10
1.08
1.09
1.09
+0.93%
5,276,000
1.27
Oct 23, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
5,618,712
1.37
Oct 22, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
5,222,000
1.28
Oct 21, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
3,788,000
0.93
Oct 20, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
3,442,000
0.85
Oct 17, 2025
1.06
1.06
1.04
1.05
1.05
-0.94%
6,704,000
1.67
Oct 16, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
4,494,073
1.13
Oct 15, 2025
1.05
1.06
1.04
1.06
1.06
+1.92%
5,004,000
1.24
Oct 14, 2025
1.07
1.07
1.04
1.04
1.04
-1.89%
9,053,000
2.30
Oct 13, 2025
1.05
1.06
1.04
1.06
1.06
-0.93%
10,984,000
2.89
Oct 10, 2025
1.06
1.07
1.06
1.07
1.07
+0.94%
2,628,000
0.68
Oct 09, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
7,927,791
2.01
Oct 08, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
4,904,000
1.23
Oct 06, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
4,736,000
1.16
Rows: