Education
About Us
Working with TipRanks
Follow Us
National Electronics Holdings Limited (HK:0213)
:0213
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
22,000
0.36
Mar 12, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
+2.60%
22,000
0.35
Mar 10, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
-3.75%
28,000
0.43
Mar 04, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
+2.56%
73,000
1.10
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
242,000
3.89
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
202,000
3.42
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
404,000
7.67
Feb 24, 2026
0.38
0.38
0.38
0.39
0.39
-1.28%
30,000
0.57
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
14,000
0.27
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
62,000
1.21
Feb 19, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.41
0.38
0.38
0.38
+1.35%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
70,000
1.36
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,000
0.43
Feb 11, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
11,000
0.18
Feb 10, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
20,000
0.34
Feb 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
111,000
1.81
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
16,758
0.25
Feb 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
283,900
4.48
Feb 04, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
124,000
2.02
Feb 03, 2026
0.40
0.40
0.40
0.38
0.38
0.00%
4,000
0.07
Feb 02, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
76,000
1.26
Jan 29, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.37
0.38
0.38
+7.04%
228,000
4.00
Jan 23, 2026
0.36
0.39
0.36
0.36
0.36
+1.43%
0
0.00
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
18,000
0.31
Jan 21, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
62,000
0.99
Jan 20, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
18,000
0.29
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
64,920
1.05
Jan 15, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
98,000
1.54
Jan 13, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
184,600
2.94
Rows: