tiprankstipranks
National Electronics Holdings Limited (HK:0213)
:0213
Hong Kong Market
0213
National Electronics Holdings
RESEARCH TOOLSreports

National Electronics Holdings (0213) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
84,000
1.58
Mar 30, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
0
0.00
Mar 27, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
152,000
2.27
Mar 23, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
276,837
4.39
Mar 20, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
232,000
3.91
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
52,000
0.89
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
10,000
0.16
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
52,000
0.84
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
22,000
0.36
Mar 12, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
+2.60%
22,000
0.35
Mar 10, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
-3.75%
28,000
0.43
Mar 04, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
+2.56%
73,000
1.10
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
242,000
3.89
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
202,000
3.42
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
404,000
7.67
Feb 24, 2026
0.38
0.38
0.38
0.39
0.39
-1.28%
30,000
0.57
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
14,000
0.27
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
+5.33%
62,000
1.21
Feb 19, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.41
0.38
0.38
0.38
+1.35%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
70,000
1.36
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,000
0.43
Feb 11, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
11,000
0.18
Feb 10, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
20,000
0.34
Feb 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
111,000
1.81
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
16,758
0.25
Feb 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
283,900
4.48
Feb 04, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
124,000
2.02
Feb 03, 2026
0.40
0.40
0.40
0.38
0.38
0.00%
4,000
0.07
Feb 02, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
76,000
1.26
Jan 29, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows:
50