Education
About Us
Working with TipRanks
Follow Us
National Electronics Holdings Limited (HK:0213)
:0213
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
702,000
13.18
Dec 22, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
26,000
0.48
Dec 18, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
298,000
4.79
Dec 12, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
0.00%
65,838
1.04
Dec 08, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
152,000
2.49
Dec 05, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
6,000
0.09
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
164,000
2.64
Dec 01, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 28, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 25, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
10,000
0.16
Nov 21, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 19, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
50,000
0.77
Nov 17, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 14, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 13, 2025
0.37
0.37
0.35
0.35
0.34
-2.82%
35,000
0.50
Nov 12, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 11, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
544,000
8.57
Nov 10, 2025
0.38
0.38
0.35
0.35
0.35
+1.45%
16,000
0.25
Nov 07, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
226,000
3.69
Nov 06, 2025
0.36
0.36
0.35
0.35
0.34
-8.00%
438,000
8.00
Nov 05, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Oct 30, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Oct 28, 2025
0.38
0.38
0.35
0.38
0.38
+1.35%
8,000
0.13
Oct 27, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
0
0.00
Oct 24, 2025
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Oct 23, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
23,812
0.23
Oct 22, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
32,600
0.31
Oct 21, 2025
0.37
0.38
0.37
0.37
0.36
+1.39%
0
0.00
Oct 20, 2025
0.37
0.37
0.35
0.36
0.36
-4.00%
416,000
4.22
Oct 17, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Oct 16, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Oct 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows: