Education
About Us
Working with TipRanks
Follow Us
National Electronics Holdings Limited (HK:0213)
:0213
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
283,900
4.48
Feb 04, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
124,000
2.02
Feb 03, 2026
0.40
0.40
0.40
0.38
0.38
0.00%
4,000
0.07
Feb 02, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
76,000
1.26
Jan 29, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.37
0.38
0.38
+7.04%
228,000
4.00
Jan 23, 2026
0.36
0.39
0.36
0.36
0.36
+1.43%
0
0.00
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
18,000
0.31
Jan 21, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
62,000
0.99
Jan 20, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
18,000
0.29
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
64,920
1.05
Jan 15, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
98,000
1.54
Jan 13, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
184,600
2.94
Jan 02, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
71,000
1.04
Dec 31, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
83,335
1.23
Dec 29, 2025
0.34
0.35
0.33
0.35
0.34
+1.47%
230,000
3.57
Dec 24, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
702,000
13.18
Dec 22, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
26,000
0.48
Dec 18, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
298,000
4.79
Dec 12, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
0.00%
65,838
1.04
Dec 08, 2025
0.35
0.35
0.34
0.35
0.35
+2.94%
152,000
2.49
Dec 05, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
6,000
0.09
Dec 02, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
164,000
2.64
Dec 01, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 28, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Nov 25, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Rows: