Education
About Us
Working with TipRanks
Follow Us
Nanyang Holdings Limited (HK:0212)
:0212
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.10
30.10
30.10
30.10
30.10
0.00%
500
0.35
Jan 29, 2026
30.10
30.50
30.10
30.10
30.10
0.00%
0
0.00
Jan 28, 2026
30.00
30.00
30.00
30.10
30.10
+1.69%
6,250
4.64
Jan 27, 2026
29.60
30.00
29.00
29.60
29.60
0.00%
0
0.00
Jan 26, 2026
29.60
30.00
29.60
29.60
29.60
+0.34%
0
0.00
Jan 23, 2026
29.50
30.00
29.50
29.50
29.50
0.00%
0
0.00
Jan 22, 2026
29.50
29.80
28.90
29.50
29.50
0.00%
0
0.00
Jan 21, 2026
29.50
29.90
29.50
29.50
29.50
0.00%
0
0.00
Jan 20, 2026
29.50
30.00
29.40
29.50
29.50
0.00%
0
0.00
Jan 19, 2026
29.70
29.70
29.50
29.50
29.50
-0.61%
3,800
2.38
Jan 16, 2026
29.80
29.80
29.68
29.68
29.68
-1.07%
2,500
1.57
Jan 15, 2026
30.00
30.50
29.30
30.00
30.00
0.00%
0
0.00
Jan 14, 2026
30.00
30.00
30.00
30.00
30.00
-0.13%
2,000
1.27
Jan 13, 2026
30.04
30.04
30.04
30.04
30.04
+1.49%
10,000
7.05
Jan 12, 2026
29.60
30.50
29.10
29.60
29.60
0.00%
0
0.00
Jan 09, 2026
29.60
30.20
29.00
29.60
29.60
0.00%
0
0.00
Jan 08, 2026
30.00
30.00
29.44
29.60
29.60
-1.33%
22,500
20.72
Jan 07, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Jan 06, 2026
30.00
30.50
30.00
30.00
30.00
0.00%
0
0.00
Jan 05, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
1,000
0.89
Jan 02, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
9,500
9.83
Dec 31, 2025
29.00
30.00
28.80
29.00
29.00
0.00%
0
0.00
Dec 30, 2025
29.00
29.00
29.00
29.00
29.00
-3.33%
500
0.48
Dec 29, 2025
30.00
31.00
29.50
30.00
30.00
0.00%
0
0.00
Dec 24, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 23, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 22, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 19, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 18, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 17, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 15, 2025
30.00
31.40
29.86
30.00
30.00
0.00%
0
0.00
Dec 12, 2025
31.50
31.50
30.00
30.00
30.00
-3.23%
1,500
1.06
Dec 11, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Dec 10, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 09, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Dec 08, 2025
31.00
31.50
30.00
31.00
31.00
0.00%
0
0.00
Dec 05, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 04, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 03, 2025
31.00
31.00
30.00
31.00
31.00
-1.59%
0
0.00
Dec 02, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
1,000
0.59
Dec 01, 2025
30.00
31.50
30.00
31.50
31.50
+5.00%
2,500
1.50
Nov 28, 2025
29.98
30.00
29.98
30.00
30.00
+1.69%
2,000
1.22
Nov 27, 2025
29.50
31.50
28.50
29.50
29.50
0.00%
0
0.00
Nov 26, 2025
29.50
30.00
29.50
29.50
29.50
0.00%
0
0.00
Nov 25, 2025
29.50
30.00
28.50
29.50
29.50
0.00%
15,000
10.34
Nov 24, 2025
29.50
31.50
29.00
29.50
29.50
0.00%
0
0.00
Nov 21, 2025
29.50
29.50
29.50
29.50
29.50
-1.60%
1,500
1.02
Nov 20, 2025
29.98
31.30
28.90
29.98
29.98
0.00%
0
0.00
Nov 19, 2025
29.98
30.80
29.00
29.98
29.98
0.00%
0
0.00
Rows: