Nanyang Holdings Limited (HK:0212)
:0212
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
29.40
30.40
29.20
29.40
29.40
0.00%
0
0.00
Apr 13, 2026
30.48
30.48
29.40
29.40
29.40
+0.68%
1,000
0.65
Apr 10, 2026
30.48
30.48
29.20
29.20
29.20
-0.34%
1,500
0.90
Apr 09, 2026
29.30
30.20
29.30
29.30
29.30
+0.34%
0
0.00
Apr 08, 2026
29.20
31.00
29.06
29.20
29.20
0.00%
0
0.00
Apr 07, 2026
29.20
30.00
29.06
29.20
29.20
0.00%
0
0.00
Apr 06, 2026
29.20
30.00
29.06
29.20
29.20
0.00%
0
0.00
Apr 03, 2026
29.20
30.00
29.06
29.20
29.20
0.00%
0
0.00
Apr 02, 2026
29.20
30.00
29.06
29.20
29.20
0.00%
0
0.00
Apr 01, 2026
29.20
30.00
29.06
29.20
29.20
0.00%
0
0.00
Mar 31, 2026
30.00
30.00
29.20
29.20
29.20
0.00%
1,500
0.69
Mar 30, 2026
30.00
30.00
29.04
29.20
29.20
-0.34%
3,500
1.65
Mar 27, 2026
29.08
29.08
29.04
29.30
29.30
-2.01%
1,000
0.47
Mar 26, 2026
29.02
29.90
29.00
29.90
29.90
-1.90%
3,000
1.46
Mar 25, 2026
30.68
30.68
30.00
30.48
30.48
+6.57%
1,500
0.74
Mar 24, 2026
28.60
30.00
28.50
28.60
28.60
0.00%
0
0.00
Mar 23, 2026
28.50
28.50
28.50
28.60
28.60
-3.38%
1,000
0.50
Mar 20, 2026
29.60
30.50
28.30
29.60
29.60
0.00%
0
0.00
Mar 19, 2026
29.60
30.70
28.50
29.60
29.60
0.00%
0
0.00
Mar 18, 2026
29.60
30.68
29.50
29.60
29.60
0.00%
0
0.00
Mar 17, 2026
29.60
30.60
29.50
29.60
29.60
0.00%
0
0.00
Mar 16, 2026
29.60
29.78
29.60
29.60
29.60
+0.20%
0
0.00
Mar 13, 2026
29.54
29.54
29.54
29.54
29.54
-1.53%
5,500
2.81
Mar 12, 2026
30.00
30.00
29.82
30.00
30.00
+0.33%
10,500
5.87
Mar 11, 2026
29.90
30.50
29.60
29.90
29.90
0.00%
0
0.00
Mar 10, 2026
29.90
31.00
29.60
29.90
29.90
0.00%
0
0.00
Mar 09, 2026
29.90
30.00
29.52
29.90
29.90
-1.97%
6,500
3.85
Mar 06, 2026
30.50
30.50
30.50
30.50
30.50
+2.01%
3,500
2.15
Mar 05, 2026
29.80
30.50
29.80
29.90
29.90
+1.36%
2,000
1.25
Mar 04, 2026
30.50
30.50
29.50
29.50
29.50
-4.22%
2,000
1.26
Mar 03, 2026
31.20
31.20
30.80
30.80
30.80
+0.65%
1,500
0.94
Mar 02, 2026
31.60
31.60
30.50
30.60
30.60
-2.24%
1,500
0.93
Feb 27, 2026
30.60
31.30
30.60
31.30
31.30
0.00%
2,500
1.59
Feb 26, 2026
31.30
31.30
31.30
31.30
31.30
+0.97%
500
0.32
Feb 25, 2026
31.00
31.50
30.56
31.00
31.00
0.00%
0
0.00
Feb 24, 2026
31.00
31.50
30.50
31.00
31.00
0.00%
0
0.00
Feb 23, 2026
30.50
31.20
30.50
31.00
31.00
+1.64%
9,500
5.69
Feb 20, 2026
30.50
30.50
30.50
30.50
30.50
+1.67%
3,500
2.17
Feb 19, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
0
0.00
Feb 18, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
0
0.00
Feb 17, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
0
0.00
Feb 16, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
29.98
30.00
29.98
30.00
30.00
+0.67%
2,500
1.55
Feb 12, 2026
29.80
30.10
29.64
29.80
29.80
0.00%
0
0.00
Feb 11, 2026
29.80
30.50
29.32
29.80
29.80
0.00%
0
0.00
Feb 10, 2026
29.80
30.50
29.12
29.80
29.80
0.00%
0
0.00
Feb 09, 2026
28.82
30.00
28.80
29.80
29.80
0.00%
16,704
12.02
Feb 06, 2026
29.80
30.00
29.00
29.80
29.80
0.00%
0
0.00
Feb 05, 2026
29.80
30.80
28.80
29.80
29.80
0.00%
0
0.00
Feb 04, 2026
29.80
31.00
28.82
29.80
29.80
0.00%
0
0.00
Rows: