Education
About Us
Working with TipRanks
Follow Us
Nanyang Holdings Limited (HK:0212)
:0212
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
30.00
31.00
29.50
30.00
30.00
0.00%
0
0.00
Dec 26, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 25, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 24, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 23, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 22, 2025
30.00
31.00
29.20
30.00
30.00
0.00%
0
0.00
Dec 19, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 18, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 17, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 16, 2025
30.00
31.00
29.80
30.00
30.00
0.00%
0
0.00
Dec 15, 2025
30.00
31.40
29.86
30.00
30.00
0.00%
0
0.00
Dec 12, 2025
31.50
31.50
30.00
30.00
30.00
-3.23%
1,500
1.06
Dec 11, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Dec 10, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 09, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Dec 08, 2025
31.00
31.50
30.00
31.00
31.00
0.00%
0
0.00
Dec 05, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 04, 2025
31.00
31.90
30.00
31.00
31.00
0.00%
0
0.00
Dec 03, 2025
31.00
31.00
30.00
31.00
31.00
-1.59%
0
0.00
Dec 02, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
1,000
0.59
Dec 01, 2025
30.00
31.50
30.00
31.50
31.50
+5.00%
2,500
1.50
Nov 28, 2025
29.98
30.00
29.98
30.00
30.00
+1.69%
2,000
1.22
Nov 27, 2025
29.50
31.50
28.50
29.50
29.50
0.00%
0
0.00
Nov 26, 2025
29.50
30.00
29.50
29.50
29.50
0.00%
0
0.00
Nov 25, 2025
29.50
30.00
28.50
29.50
29.50
0.00%
15,000
10.34
Nov 24, 2025
29.50
31.50
29.00
29.50
29.50
0.00%
0
0.00
Nov 21, 2025
29.50
29.50
29.50
29.50
29.50
-1.60%
1,500
1.02
Nov 20, 2025
29.98
31.30
28.90
29.98
29.98
0.00%
0
0.00
Nov 19, 2025
29.98
30.80
29.00
29.98
29.98
0.00%
0
0.00
Nov 18, 2025
29.98
31.50
29.22
29.98
29.98
0.00%
0
0.00
Nov 17, 2025
29.98
31.46
29.50
29.98
29.98
0.00%
0
0.00
Nov 14, 2025
29.98
29.98
29.98
29.98
29.98
-0.40%
500
0.34
Nov 13, 2025
29.80
30.00
29.80
30.10
30.10
+1.01%
2,000
1.39
Nov 12, 2025
29.80
31.00
29.80
29.80
29.80
+2.05%
0
0.00
Nov 11, 2025
29.90
29.90
29.20
29.20
29.20
-2.34%
1,000
0.42
Nov 10, 2025
29.90
30.98
29.30
29.90
29.90
0.00%
0
0.00
Nov 07, 2025
29.00
29.90
29.00
29.90
29.90
+2.05%
1,500
0.63
Nov 06, 2025
29.80
29.80
28.80
29.30
29.30
+2.81%
2,500
1.07
Nov 05, 2025
30.00
30.00
28.50
28.50
28.50
-5.32%
1,500
0.65
Nov 04, 2025
30.10
30.30
29.50
30.10
30.10
0.00%
0
0.00
Nov 03, 2025
30.10
30.10
30.10
30.10
30.10
0.00%
500
0.22
Oct 31, 2025
30.10
30.30
30.00
30.10
30.10
0.00%
0
0.00
Oct 30, 2025
30.10
30.30
29.60
30.10
30.10
0.00%
0
0.00
Oct 28, 2025
30.10
30.30
29.50
30.10
30.10
0.00%
0
0.00
Oct 27, 2025
30.10
30.50
30.10
30.10
30.10
+2.03%
0
0.00
Oct 24, 2025
30.00
30.00
29.00
29.50
29.50
0.00%
1,000
0.42
Oct 23, 2025
29.50
29.50
29.50
29.50
29.50
-1.67%
4,900
2.13
Oct 22, 2025
30.00
30.00
29.80
30.00
30.00
0.00%
0
0.00
Oct 21, 2025
30.00
30.40
30.00
30.00
30.00
0.00%
13,000
6.20
Oct 20, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
500
0.24
Rows: