Education
About Us
Working with TipRanks
Follow Us
Winshine Science Co., Ltd. (HK:0209)
:0209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.38
0.35
0.36
0.36
+2.86%
1,950,000
0.28
Mar 19, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
1,360,000
0.19
Mar 18, 2026
0.35
0.38
0.33
0.37
0.37
+1.39%
6,630,000
0.95
Mar 17, 2026
0.39
0.40
0.34
0.36
0.36
-8.86%
6,800,000
0.99
Mar 16, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
3,790,000
0.55
Mar 13, 2026
0.46
0.46
0.38
0.40
0.40
-14.13%
7,844,400
1.17
Mar 12, 2026
0.50
0.50
0.45
0.46
0.46
-8.00%
7,030,000
1.06
Mar 11, 2026
0.43
0.50
0.42
0.50
0.50
+17.65%
5,994,000
0.92
Mar 10, 2026
0.42
0.44
0.40
0.43
0.43
+1.19%
5,740,000
0.87
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+5.00%
5,330,000
0.81
Mar 06, 2026
0.36
0.42
0.36
0.40
0.40
+12.68%
11,176,000
1.74
Mar 05, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
4,142,720
0.64
Mar 04, 2026
0.32
0.38
0.32
0.36
0.36
+14.52%
16,390,000
2.64
Mar 03, 2026
0.32
0.32
0.29
0.31
0.31
+3.33%
2,332,000
0.38
Mar 02, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
2,160,000
0.35
Feb 27, 2026
0.32
0.33
0.30
0.30
0.30
-4.76%
4,897,200
0.79
Feb 26, 2026
0.34
0.34
0.32
0.32
0.32
-8.70%
3,390,000
0.55
Feb 25, 2026
0.35
0.37
0.35
0.35
0.35
-1.43%
2,060,240
0.34
Feb 24, 2026
0.34
0.36
0.32
0.35
0.35
+2.94%
8,176,400
1.36
Feb 23, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
10,800,480
1.84
Feb 20, 2026
0.31
0.32
0.29
0.30
0.30
-1.64%
1,160,000
0.20
Feb 19, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.28
0.32
0.28
0.31
0.31
+3.39%
3,540,000
0.60
Feb 13, 2026
0.29
0.30
0.27
0.30
0.30
-1.67%
4,060,000
0.68
Feb 12, 2026
0.32
0.32
0.29
0.30
0.30
-1.64%
4,865,760
0.81
Feb 11, 2026
0.31
0.33
0.30
0.30
0.30
-1.64%
6,052,960
1.00
Feb 10, 2026
0.29
0.31
0.27
0.31
0.31
+8.93%
23,490,000
4.03
Feb 09, 2026
0.26
0.28
0.25
0.28
0.28
+15.70%
14,770,160
2.56
Feb 06, 2026
0.25
0.26
0.24
0.24
0.24
-2.02%
4,743,280
0.81
Feb 05, 2026
0.23
0.25
0.23
0.25
0.25
+7.86%
9,170,000
1.56
Feb 04, 2026
0.23
0.24
0.22
0.23
0.23
-0.43%
3,060,000
0.51
Feb 03, 2026
0.24
0.24
0.21
0.23
0.23
0.00%
11,230,010
1.85
Feb 02, 2026
0.21
0.25
0.21
0.23
0.23
+8.49%
8,732,560
1.30
Jan 30, 2026
0.22
0.22
0.21
0.21
0.21
-1.40%
1,540,000
0.18
Jan 29, 2026
0.22
0.23
0.20
0.22
0.22
-4.44%
7,750,000
0.93
Jan 28, 2026
0.24
0.25
0.22
0.23
0.23
-4.66%
5,098,560
0.62
Jan 27, 2026
0.23
0.24
0.23
0.24
0.24
+3.51%
7,290,000
0.90
Jan 26, 2026
0.23
0.24
0.21
0.23
0.23
+2.24%
5,654,560
0.70
Jan 23, 2026
0.25
0.27
0.21
0.22
0.22
-8.61%
13,770,000
1.75
Jan 22, 2026
0.23
0.25
0.21
0.24
0.24
+9.42%
11,650,000
1.50
Jan 21, 2026
0.18
0.23
0.18
0.22
0.22
+21.20%
24,171,391
3.22
Jan 20, 2026
0.16
0.19
0.16
0.18
0.18
+16.46%
14,440,030
1.98
Jan 19, 2026
0.17
0.17
0.15
0.16
0.16
-13.66%
20,550,000
2.95
Jan 16, 2026
0.19
0.19
0.18
0.18
0.18
-5.18%
9,580,000
1.40
Jan 15, 2026
0.19
0.20
0.19
0.19
0.19
-0.52%
1,640,000
0.24
Jan 14, 2026
0.20
0.21
0.19
0.19
0.19
-7.62%
2,750,000
0.40
Jan 13, 2026
0.23
0.23
0.20
0.21
0.21
-10.26%
8,870,000
1.30
Jan 12, 2026
0.23
0.24
0.23
0.23
0.23
+2.63%
6,020,000
0.86
Rows: