Winshine Science Co., Ltd. (HK:0209)
:0209
Want to see HK:0209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
1,650,560
0.46
May 06, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
3,200,000
0.89
May 05, 2026
0.36
0.37
0.34
0.36
0.36
+1.41%
2,812,000
0.76
May 04, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
410,000
0.11
May 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
600,000
0.15
Apr 29, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,870,000
0.46
Apr 28, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
768,400
0.19
Apr 27, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
980,000
0.23
Apr 24, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
1,250,000
0.29
Apr 23, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,890,400
0.67
Apr 22, 2026
0.35
0.38
0.35
0.36
0.36
+9.09%
4,761,440
1.06
Apr 21, 2026
0.32
0.33
0.30
0.33
0.33
+6.45%
1,030,000
0.22
Apr 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
610,000
0.12
Apr 17, 2026
0.32
0.33
0.30
0.31
0.31
-6.06%
1,400,000
0.27
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
1,540,000
0.28
Apr 15, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
160,000
0.03
Apr 14, 2026
0.32
0.34
0.31
0.34
0.34
+3.08%
970,800
0.17
Apr 13, 2026
0.33
0.34
0.32
0.33
0.33
-5.80%
630,000
0.11
Apr 10, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
130,000
0.02
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
360,000
0.06
Apr 08, 2026
0.35
0.37
0.33
0.35
0.35
+2.99%
2,090,000
0.35
Apr 07, 2026
0.29
0.35
0.29
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.29
0.35
0.29
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.29
0.35
0.29
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.29
0.35
0.29
0.34
0.34
+13.56%
2,240,000
0.32
Apr 01, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
2,530,000
0.36
Mar 31, 2026
0.33
0.33
0.29
0.30
0.30
-6.35%
4,970,000
0.72
Mar 30, 2026
0.32
0.34
0.32
0.32
0.32
-5.97%
2,730,000
0.39
Mar 27, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
296,240
0.04
Mar 26, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
520,000
0.07
Mar 25, 2026
0.34
0.37
0.34
0.35
0.35
+4.48%
1,140,000
0.16
Mar 24, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
1,380,000
0.20
Mar 23, 2026
0.36
0.38
0.33
0.34
0.34
-6.94%
3,660,320
0.52
Mar 20, 2026
0.35
0.38
0.35
0.36
0.36
+2.86%
1,950,000
0.28
Mar 19, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
1,360,000
0.19
Mar 18, 2026
0.35
0.38
0.33
0.37
0.37
+1.39%
6,630,000
0.95
Mar 17, 2026
0.39
0.40
0.34
0.36
0.36
-8.86%
6,800,000
0.99
Mar 16, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
3,790,000
0.55
Mar 13, 2026
0.46
0.46
0.38
0.40
0.40
-14.13%
7,844,400
1.17
Mar 12, 2026
0.50
0.50
0.45
0.46
0.46
-8.00%
7,030,000
1.06
Mar 11, 2026
0.43
0.50
0.42
0.50
0.50
+17.65%
5,994,000
0.92
Mar 10, 2026
0.42
0.44
0.40
0.43
0.43
+1.19%
5,740,000
0.87
Mar 09, 2026
0.39
0.42
0.38
0.42
0.42
+5.00%
5,330,000
0.81
Mar 06, 2026
0.36
0.42
0.36
0.40
0.40
+12.68%
11,176,000
1.74
Mar 05, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
4,142,720
0.64
Mar 04, 2026
0.32
0.38
0.32
0.36
0.36
+14.52%
16,390,000
2.64
Mar 03, 2026
0.32
0.32
0.29
0.31
0.31
+3.33%
2,332,000
0.38
Mar 02, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
2,160,000
0.35
Feb 27, 2026
0.32
0.33
0.30
0.30
0.30
-4.76%
4,897,200
0.79
Rows: