tiprankstipranks
CMIC Ocean En-Tech Holding Co Ltd (HK:0206)
:0206
Hong Kong Market
0206
CMIC Ocean En-Tech Holding Co
RESEARCH TOOLSreports
Want to see HK:0206 full AI Analyst Report?

CMIC Ocean En-Tech Holding Co (0206) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.42
0.42
0.40
0.42
0.42
-2.35%
384,000
0.16
May 19, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
784,000
0.32
May 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
692,000
0.28
May 15, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
566,000
0.23
May 14, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
902,000
0.35
May 13, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
2,942,000
1.16
May 12, 2026
0.44
0.46
0.44
0.44
0.44
+1.15%
1,628,000
0.64
May 11, 2026
0.42
0.44
0.42
0.44
0.44
+6.10%
1,681,000
0.66
May 08, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
1,720,000
0.66
May 07, 2026
0.45
0.45
0.42
0.42
0.42
-5.62%
2,698,000
0.94
May 06, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
703,000
0.24
May 05, 2026
0.45
0.45
0.43
0.43
0.43
-1.15%
320,000
0.11
May 04, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
754,000
0.25
May 01, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.43
0.45
0.45
-1.11%
2,187,000
0.66
Apr 29, 2026
0.43
0.45
0.43
0.45
0.45
+5.88%
735,600
0.21
Apr 28, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
958,000
0.25
Apr 27, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
834,000
0.21
Apr 24, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
989,000
0.24
Apr 23, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
313,000
0.07
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
694,000
0.14
Apr 21, 2026
0.44
0.46
0.43
0.45
0.45
+3.45%
450,000
0.09
Apr 20, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
1,216,000
0.23
Apr 17, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
2,010,000
0.38
Apr 16, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
871,000
0.16
Apr 15, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
1,640,000
0.25
Apr 14, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
3,322,000
0.52
Apr 13, 2026
0.48
0.48
0.44
0.45
0.45
0.00%
1,199,000
0.19
Apr 10, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
1,002,000
0.16
Apr 09, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
833,000
0.13
Apr 08, 2026
0.46
0.49
0.45
0.46
0.46
+7.06%
4,956,000
0.78
Apr 07, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
180,000
0.03
Apr 01, 2026
0.41
0.47
0.41
0.44
0.44
+6.10%
1,872,000
0.29
Mar 31, 2026
0.46
0.46
0.41
0.41
0.41
-9.89%
4,742,000
0.75
Mar 30, 2026
0.48
0.48
0.45
0.46
0.46
-4.21%
4,679,000
0.75
Mar 27, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
771,000
0.12
Mar 26, 2026
0.49
0.53
0.48
0.48
0.48
-2.04%
2,898,000
0.47
Mar 25, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
341,000
0.05
Mar 24, 2026
0.49
0.50
0.47
0.49
0.49
+3.19%
4,788,000
0.78
Mar 23, 2026
0.49
0.50
0.47
0.47
0.47
-6.00%
4,242,000
0.70
Mar 20, 2026
0.51
0.53
0.50
0.50
0.50
-5.66%
3,307,000
0.55
Mar 19, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
1,246,000
0.21
Mar 18, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
1,268,000
0.21
Mar 17, 2026
0.54
0.55
0.52
0.53
0.53
+1.92%
1,778,000
0.30
Mar 16, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
3,190,000
0.54
Mar 13, 2026
0.52
0.56
0.52
0.53
0.53
+1.92%
2,178,000
0.37
Mar 12, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
1,934,000
0.33
Rows:
50