CMIC Ocean En-Tech Holding Co Ltd (HK:0206)
:0206
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.49
0.50
0.47
0.47
0.47
-6.00%
4,242,000
0.70
Mar 20, 2026
0.51
0.53
0.50
0.50
0.50
-5.66%
3,307,000
0.55
Mar 19, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
1,246,000
0.21
Mar 18, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
1,268,000
0.21
Mar 17, 2026
0.54
0.55
0.52
0.53
0.53
+1.92%
1,778,000
0.30
Mar 16, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
3,190,000
0.54
Mar 13, 2026
0.52
0.56
0.52
0.53
0.53
+1.92%
2,178,000
0.37
Mar 12, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
1,934,000
0.33
Mar 11, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
1,532,000
0.26
Mar 10, 2026
0.53
0.55
0.52
0.52
0.52
-3.70%
2,281,000
0.39
Mar 09, 2026
0.56
0.56
0.52
0.54
0.54
0.00%
4,293,000
0.74
Mar 06, 2026
0.53
0.58
0.53
0.54
0.54
+1.89%
2,496,000
0.43
Mar 05, 2026
0.54
0.56
0.52
0.53
0.53
-1.85%
1,189,000
0.21
Mar 04, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
4,967,000
0.87
Mar 03, 2026
0.60
0.62
0.55
0.56
0.56
-6.67%
4,031,000
0.71
Mar 02, 2026
0.58
0.62
0.56
0.60
0.60
+3.45%
9,564,000
1.72
Feb 27, 2026
0.57
0.64
0.56
0.58
0.58
+1.75%
9,920,000
1.83
Feb 26, 2026
0.51
0.63
0.51
0.57
0.57
+7.55%
15,940,000
3.09
Feb 25, 2026
0.52
0.56
0.50
0.53
0.53
+1.92%
4,445,000
0.87
Feb 24, 2026
0.49
0.52
0.49
0.52
0.52
+4.00%
4,474,000
0.89
Feb 23, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
2,413,000
0.48
Feb 20, 2026
0.53
0.59
0.50
0.51
0.51
-1.92%
8,425,000
1.72
Feb 19, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.53
0.44
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.45
0.53
0.44
0.52
0.52
+16.85%
8,232,000
1.70
Feb 13, 2026
0.45
0.47
0.44
0.45
0.45
-1.11%
1,833,000
0.38
Feb 12, 2026
0.46
0.48
0.44
0.45
0.45
0.00%
2,314,000
0.48
Feb 11, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
2,493,000
0.52
Feb 10, 2026
0.45
0.47
0.40
0.45
0.45
+4.65%
5,794,000
1.24
Feb 09, 2026
0.51
0.52
0.41
0.43
0.43
-15.69%
19,597,000
4.48
Feb 06, 2026
0.54
0.55
0.51
0.51
0.51
-1.92%
3,554,000
0.82
Feb 05, 2026
0.53
0.58
0.52
0.52
0.52
-1.89%
4,295,000
1.00
Feb 04, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
4,984,000
1.17
Feb 03, 2026
0.52
0.55
0.49
0.50
0.50
0.00%
5,221,000
1.25
Feb 02, 2026
0.58
0.60
0.50
0.50
0.50
-13.79%
12,575,000
3.15
Jan 30, 2026
0.60
0.66
0.58
0.58
0.58
-6.45%
14,870,000
3.96
Jan 29, 2026
0.52
0.62
0.50
0.62
0.62
+21.57%
16,142,000
4.61
Jan 28, 2026
0.47
0.52
0.47
0.51
0.51
+9.68%
12,406,000
3.72
Jan 27, 2026
0.47
0.50
0.44
0.47
0.47
-1.06%
12,450,000
3.92
Jan 26, 2026
0.37
0.47
0.37
0.47
0.47
+27.03%
33,165,570
12.46
Jan 23, 2026
0.35
0.40
0.34
0.37
0.37
+10.45%
18,901,000
7.93
Jan 22, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
5,159,000
2.23
Jan 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
11,677,000
5.46
Jan 20, 2026
0.32
0.35
0.30
0.35
0.35
+11.11%
10,608,000
5.36
Jan 19, 2026
0.31
0.34
0.30
0.32
0.32
+1.61%
9,822,000
5.29
Jan 16, 2026
0.30
0.40
0.29
0.31
0.31
+19.23%
63,831,102
74.25
Jan 15, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
2,691,000
2.86
Jan 14, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
1,104,000
1.15
Jan 13, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
2,217,000
2.13
Rows: