Melco International (HK:0200)
:0200
Want to see HK:0200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.77
3.77
3.67
3.69
3.69
-0.54%
1,450,000
0.29
May 21, 2026
3.73
3.78
3.67
3.71
3.71
-0.54%
3,114,995
0.62
May 20, 2026
3.75
3.80
3.69
3.73
3.73
-1.84%
6,598,000
1.31
May 19, 2026
3.83
3.84
3.74
3.80
3.80
-0.52%
4,066,000
0.82
May 18, 2026
3.84
3.84
3.74
3.82
3.82
-0.78%
2,919,302
0.59
May 15, 2026
3.92
3.92
3.77
3.85
3.85
-1.28%
4,001,308
0.82
May 14, 2026
3.91
3.94
3.87
3.90
3.90
0.00%
2,221,019
0.46
May 13, 2026
3.91
3.98
3.87
3.90
3.90
+0.78%
3,444,500
0.67
May 12, 2026
3.94
3.95
3.86
3.87
3.87
-1.02%
5,239,019
1.02
May 11, 2026
4.05
4.11
3.91
3.91
3.91
-4.40%
6,556,313
1.28
May 08, 2026
4.11
4.15
4.06
4.09
4.09
-1.68%
3,547,000
0.69
May 07, 2026
4.09
4.21
4.09
4.16
4.16
+1.46%
4,884,090
0.92
May 06, 2026
4.07
4.15
4.05
4.10
4.10
+1.49%
2,638,000
0.49
May 05, 2026
4.06
4.06
3.98
4.04
4.04
-1.70%
2,319,000
0.43
May 04, 2026
4.26
4.32
4.06
4.11
4.11
-3.52%
3,886,502
0.71
May 01, 2026
4.26
4.26
4.11
4.26
4.26
0.00%
0
0.00
Apr 30, 2026
4.13
4.26
4.11
4.26
4.26
+1.43%
4,267,067
0.75
Apr 29, 2026
4.12
4.22
4.10
4.20
4.20
+2.69%
1,915,000
0.33
Apr 28, 2026
4.21
4.21
4.06
4.09
4.09
-2.62%
2,544,000
0.44
Apr 27, 2026
4.15
4.20
4.11
4.20
4.20
+1.45%
2,528,616
0.43
Apr 24, 2026
4.23
4.24
4.13
4.14
4.14
-3.27%
4,536,000
0.77
Apr 23, 2026
4.31
4.31
4.23
4.28
4.28
-0.70%
2,056,000
0.35
Apr 22, 2026
4.29
4.31
4.20
4.31
4.31
-0.69%
2,422,002
0.40
Apr 21, 2026
4.28
4.38
4.27
4.34
4.34
+0.46%
2,713,811
0.45
Apr 20, 2026
4.26
4.37
4.26
4.32
4.32
+1.41%
4,192,165
0.69
Apr 17, 2026
4.29
4.29
4.18
4.26
4.26
-0.93%
3,468,000
0.56
Apr 16, 2026
4.24
4.33
4.24
4.30
4.30
+1.42%
3,413,000
0.55
Apr 15, 2026
4.20
4.25
4.18
4.24
4.24
+1.44%
2,639,018
0.42
Apr 14, 2026
4.22
4.30
4.15
4.18
4.18
-0.24%
2,939,004
0.46
Apr 13, 2026
4.24
4.24
4.13
4.19
4.19
-4.12%
4,140,448
0.64
Apr 10, 2026
4.24
4.39
4.20
4.37
4.37
+4.05%
9,632,500
1.52
Apr 09, 2026
4.31
4.32
4.18
4.20
4.20
-2.55%
3,379,500
0.53
Apr 08, 2026
4.35
4.40
4.20
4.31
4.31
+2.62%
11,922,060
1.90
Apr 07, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.10
4.34
4.02
4.20
4.20
+0.72%
17,031,520
2.68
Apr 01, 2026
3.84
4.30
3.75
4.17
4.17
+15.19%
29,967,340
5.07
Mar 31, 2026
3.67
3.72
3.55
3.62
3.62
-1.63%
4,002,265
0.68
Mar 30, 2026
3.75
3.76
3.65
3.68
3.68
-2.90%
2,891,000
0.48
Mar 27, 2026
3.87
3.87
3.69
3.79
3.79
+2.43%
3,267,002
0.54
Mar 26, 2026
3.84
3.84
3.66
3.70
3.70
-3.39%
3,565,000
0.59
Mar 25, 2026
3.72
3.90
3.72
3.83
3.83
+0.79%
4,436,754
0.74
Mar 24, 2026
3.70
3.81
3.64
3.80
3.80
+5.26%
4,396,000
0.74
Mar 23, 2026
3.66
3.69
3.53
3.61
3.61
-3.73%
6,002,000
1.02
Mar 20, 2026
3.78
3.78
3.69
3.75
3.75
0.00%
3,124,088
0.53
Mar 19, 2026
3.73
3.78
3.72
3.75
3.75
-1.57%
2,390,000
0.40
Mar 18, 2026
3.84
3.85
3.76
3.81
3.81
-0.26%
2,289,099
0.38
Mar 17, 2026
3.80
3.91
3.80
3.82
3.82
-0.26%
2,169,001
0.36
Mar 16, 2026
3.77
3.84
3.77
3.83
3.83
+2.13%
2,095,707
0.35
Rows: