Melco International (HK:0200)
:0200
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.24
4.39
4.20
4.37
4.37
+4.05%
9,632,500
1.52
Apr 09, 2026
4.31
4.32
4.18
4.20
4.20
-2.55%
3,379,500
0.53
Apr 08, 2026
4.35
4.40
4.20
4.31
4.31
+2.62%
11,922,060
1.90
Apr 07, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.10
4.34
4.02
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.10
4.34
4.02
4.20
4.20
+0.72%
17,031,520
2.68
Apr 01, 2026
3.84
4.30
3.75
4.17
4.17
+15.19%
29,967,340
5.07
Mar 31, 2026
3.67
3.72
3.55
3.62
3.62
-1.63%
4,002,265
0.68
Mar 30, 2026
3.75
3.76
3.65
3.68
3.68
-2.90%
2,891,000
0.48
Mar 27, 2026
3.87
3.87
3.69
3.79
3.79
+2.43%
3,267,002
0.54
Mar 26, 2026
3.84
3.84
3.66
3.70
3.70
-3.39%
3,565,000
0.59
Mar 25, 2026
3.72
3.90
3.72
3.83
3.83
+0.79%
4,436,754
0.74
Mar 24, 2026
3.70
3.81
3.64
3.80
3.80
+5.26%
4,396,000
0.74
Mar 23, 2026
3.66
3.69
3.53
3.61
3.61
-3.73%
6,002,000
1.02
Mar 20, 2026
3.78
3.78
3.69
3.75
3.75
0.00%
3,124,088
0.53
Mar 19, 2026
3.73
3.78
3.72
3.75
3.75
-1.57%
2,390,000
0.40
Mar 18, 2026
3.84
3.85
3.76
3.81
3.81
-0.26%
2,289,099
0.38
Mar 17, 2026
3.80
3.91
3.80
3.82
3.82
-0.26%
2,169,001
0.36
Mar 16, 2026
3.77
3.84
3.77
3.83
3.83
+2.13%
2,095,707
0.35
Mar 13, 2026
3.91
3.91
3.73
3.75
3.75
-4.09%
8,140,237
1.35
Mar 12, 2026
4.01
4.01
3.88
3.91
3.91
-2.98%
4,538,000
0.75
Mar 11, 2026
4.02
4.10
4.00
4.03
4.03
+0.25%
3,005,618
0.50
Mar 10, 2026
3.89
4.02
3.86
4.02
4.02
+5.24%
7,093,534
1.19
Mar 09, 2026
3.81
3.86
3.72
3.82
3.82
-4.26%
11,420,520
1.94
Mar 06, 2026
3.90
4.04
3.90
3.99
3.99
0.00%
3,763,000
0.64
Mar 05, 2026
4.02
4.06
3.97
3.99
3.99
+0.76%
4,336,500
0.73
Mar 04, 2026
4.09
4.09
3.91
3.96
3.96
-3.18%
8,905,512
1.52
Mar 03, 2026
4.20
4.23
4.06
4.09
4.09
-2.15%
6,978,000
1.20
Mar 02, 2026
4.20
4.25
4.07
4.18
4.18
-1.18%
6,328,495
1.10
Feb 27, 2026
4.32
4.34
4.23
4.23
4.23
-2.31%
7,560,009
1.32
Feb 26, 2026
4.62
4.63
4.31
4.33
4.33
-5.87%
10,249,000
1.82
Feb 25, 2026
4.45
4.63
4.44
4.60
4.60
+3.37%
6,612,000
1.18
Feb 24, 2026
4.75
4.75
4.41
4.45
4.45
-6.32%
13,936,500
2.55
Feb 23, 2026
4.80
4.80
4.72
4.75
4.75
-0.63%
5,244,502
0.95
Feb 20, 2026
4.75
4.88
4.64
4.78
4.78
+1.06%
6,568,667
1.19
Feb 19, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 18, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 17, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 16, 2026
4.69
4.78
4.62
4.73
4.73
+0.42%
3,637,093
0.63
Feb 13, 2026
4.65
4.74
4.39
4.71
4.71
-2.48%
19,290,000
3.44
Feb 12, 2026
4.77
4.83
4.66
4.83
4.83
+2.33%
5,524,000
0.96
Feb 11, 2026
4.75
4.82
4.67
4.77
4.77
+1.06%
5,633,938
0.98
Feb 10, 2026
4.80
4.81
4.66
4.72
4.72
-1.46%
4,094,000
0.71
Feb 09, 2026
4.60
4.90
4.60
4.79
4.79
+5.27%
14,940,840
2.62
Feb 06, 2026
4.48
4.57
4.34
4.55
4.55
+0.44%
8,900,630
1.58
Feb 05, 2026
4.39
4.53
4.35
4.53
4.53
+3.19%
5,160,780
0.92
Feb 04, 2026
4.50
4.57
4.39
4.39
4.39
-2.88%
5,420,000
0.97
Feb 03, 2026
4.27
4.57
4.27
4.52
4.52
+5.85%
13,353,200
2.47
Feb 02, 2026
4.25
4.30
4.18
4.27
4.27
+0.95%
5,319,844
0.99
Rows: