Education
About Us
Working with TipRanks
Follow Us
Melco International (HK:0200)
:0200
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.73
3.78
3.72
3.75
3.75
-1.57%
2,390,000
0.40
Mar 18, 2026
3.84
3.85
3.76
3.81
3.81
-0.26%
2,289,099
0.38
Mar 17, 2026
3.80
3.91
3.80
3.82
3.82
-0.26%
2,169,001
0.36
Mar 16, 2026
3.77
3.84
3.77
3.83
3.83
+2.13%
2,095,707
0.35
Mar 13, 2026
3.91
3.91
3.73
3.75
3.75
-4.09%
8,140,237
1.35
Mar 12, 2026
4.01
4.01
3.88
3.91
3.91
-2.98%
4,538,000
0.75
Mar 11, 2026
4.02
4.10
4.00
4.03
4.03
+0.25%
3,005,618
0.50
Mar 10, 2026
3.89
4.02
3.86
4.02
4.02
+5.24%
7,093,534
1.19
Mar 09, 2026
3.81
3.86
3.72
3.82
3.82
-4.26%
11,420,520
1.94
Mar 06, 2026
3.90
4.04
3.90
3.99
3.99
0.00%
3,763,000
0.64
Mar 05, 2026
4.02
4.06
3.97
3.99
3.99
+0.76%
4,336,500
0.73
Mar 04, 2026
4.09
4.09
3.91
3.96
3.96
-3.18%
8,905,512
1.52
Mar 03, 2026
4.20
4.23
4.06
4.09
4.09
-2.15%
6,978,000
1.20
Mar 02, 2026
4.20
4.25
4.07
4.18
4.18
-1.18%
6,328,495
1.10
Feb 27, 2026
4.32
4.34
4.23
4.23
4.23
-2.31%
7,560,009
1.32
Feb 26, 2026
4.62
4.63
4.31
4.33
4.33
-5.87%
10,249,000
1.82
Feb 25, 2026
4.45
4.63
4.44
4.60
4.60
+3.37%
6,612,000
1.18
Feb 24, 2026
4.75
4.75
4.41
4.45
4.45
-6.32%
13,936,500
2.55
Feb 23, 2026
4.80
4.80
4.72
4.75
4.75
-0.63%
5,244,502
0.95
Feb 20, 2026
4.75
4.88
4.64
4.78
4.78
+1.06%
6,568,667
1.19
Feb 19, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 18, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 17, 2026
4.73
4.78
4.62
4.73
4.73
0.00%
0
0.00
Feb 16, 2026
4.69
4.78
4.62
4.73
4.73
+0.42%
3,637,093
0.63
Feb 13, 2026
4.65
4.74
4.39
4.71
4.71
-2.48%
19,290,000
3.44
Feb 12, 2026
4.77
4.83
4.66
4.83
4.83
+2.33%
5,524,000
0.96
Feb 11, 2026
4.75
4.82
4.67
4.77
4.77
+1.06%
5,633,938
0.98
Feb 10, 2026
4.80
4.81
4.66
4.72
4.72
-1.46%
4,094,000
0.71
Feb 09, 2026
4.60
4.90
4.60
4.79
4.79
+5.27%
14,940,840
2.62
Feb 06, 2026
4.48
4.57
4.34
4.55
4.55
+0.44%
8,900,630
1.58
Feb 05, 2026
4.39
4.53
4.35
4.53
4.53
+3.19%
5,160,780
0.92
Feb 04, 2026
4.50
4.57
4.39
4.39
4.39
-2.88%
5,420,000
0.97
Feb 03, 2026
4.27
4.57
4.27
4.52
4.52
+5.85%
13,353,200
2.47
Feb 02, 2026
4.25
4.30
4.18
4.27
4.27
+0.95%
5,319,844
0.99
Jan 30, 2026
4.28
4.28
4.17
4.23
4.23
-1.40%
5,363,385
0.99
Jan 29, 2026
4.43
4.43
4.23
4.29
4.29
-2.94%
6,846,319
1.28
Jan 28, 2026
4.35
4.49
4.26
4.42
4.42
+1.61%
9,586,855
1.82
Jan 27, 2026
4.39
4.40
4.27
4.35
4.35
+0.46%
5,182,246
0.98
Jan 26, 2026
4.33
4.46
4.32
4.33
4.33
-2.26%
3,875,366
0.73
Jan 23, 2026
4.47
4.47
4.33
4.43
4.43
+0.91%
4,902,016
0.93
Jan 22, 2026
4.16
4.42
4.15
4.39
4.39
+5.53%
8,859,420
1.69
Jan 21, 2026
4.15
4.20
4.09
4.16
4.16
+0.24%
4,925,437
0.93
Jan 20, 2026
4.30
4.30
4.12
4.15
4.15
-1.89%
5,760,004
1.07
Jan 19, 2026
4.19
4.33
4.02
4.23
4.23
-2.31%
8,111,000
1.49
Jan 16, 2026
4.38
4.38
4.23
4.33
4.33
0.00%
5,933,997
1.07
Jan 15, 2026
4.22
4.37
4.16
4.33
4.33
+2.61%
6,823,239
1.17
Jan 14, 2026
4.05
4.24
4.05
4.22
4.22
+4.20%
10,210,900
1.74
Jan 13, 2026
4.11
4.17
4.02
4.05
4.05
-0.98%
5,266,301
0.88
Jan 12, 2026
4.11
4.17
4.07
4.09
4.09
-2.15%
7,095,000
1.17
Jan 09, 2026
4.10
4.20
4.10
4.18
4.18
+1.70%
2,678,006
0.43
Rows: