Education
About Us
Working with TipRanks
Follow Us
Melco International (HK:0200)
:0200
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.48
4.56
4.44
4.56
4.56
+1.56%
2,261,125
0.32
Dec 23, 2025
4.51
4.51
4.44
4.49
4.49
-0.44%
1,401,000
0.20
Dec 22, 2025
4.53
4.54
4.43
4.51
4.51
-0.22%
2,916,133
0.40
Dec 19, 2025
4.38
4.53
4.37
4.52
4.52
+3.43%
2,829,075
0.38
Dec 18, 2025
4.41
4.42
4.35
4.37
4.37
-1.80%
3,711,002
0.50
Dec 17, 2025
4.43
4.48
4.40
4.45
4.45
+0.45%
2,542,575
0.34
Dec 16, 2025
4.55
4.55
4.41
4.43
4.43
-2.64%
7,186,900
0.95
Dec 15, 2025
4.62
4.65
4.52
4.55
4.55
-1.52%
5,008,010
0.66
Dec 12, 2025
4.68
4.69
4.62
4.62
4.62
+0.65%
2,743,598
0.36
Dec 11, 2025
4.62
4.73
4.58
4.59
4.59
-3.16%
8,328,720
1.09
Dec 10, 2025
4.74
4.76
4.68
4.74
4.74
+0.21%
4,083,941
0.53
Dec 09, 2025
4.83
4.83
4.72
4.73
4.73
-1.25%
3,571,270
0.46
Dec 08, 2025
4.79
4.86
4.78
4.79
4.79
-1.44%
2,989,669
0.38
Dec 05, 2025
4.95
4.95
4.80
4.86
4.86
-2.80%
5,050,922
0.64
Dec 04, 2025
5.20
5.20
5.00
5.00
5.00
-3.47%
4,184,862
0.52
Dec 03, 2025
5.15
5.23
5.08
5.18
5.18
+1.17%
7,751,839
0.97
Dec 02, 2025
5.03
5.15
5.03
5.12
5.12
+1.79%
4,436,794
0.49
Dec 01, 2025
5.05
5.07
5.00
5.03
5.03
+0.60%
2,451,883
0.27
Nov 28, 2025
4.88
5.09
4.88
5.00
5.00
+1.83%
5,320,890
0.57
Nov 27, 2025
4.87
4.97
4.79
4.91
4.91
+1.03%
4,344,559
0.46
Nov 26, 2025
4.88
4.92
4.78
4.86
4.86
+0.21%
4,904,525
0.49
Nov 25, 2025
4.82
4.91
4.77
4.85
4.85
+1.46%
4,041,835
0.40
Nov 24, 2025
4.67
4.79
4.63
4.78
4.78
+3.46%
5,268,500
0.52
Nov 21, 2025
4.80
4.80
4.61
4.62
4.62
-5.52%
10,499,830
1.04
Nov 20, 2025
4.78
4.94
4.77
4.89
4.89
+1.87%
4,811,721
0.47
Nov 19, 2025
4.88
4.91
4.74
4.80
4.80
-1.64%
4,616,127
0.45
Nov 18, 2025
5.03
5.03
4.84
4.88
4.88
-2.01%
3,916,039
0.38
Nov 17, 2025
4.98
5.00
4.91
4.98
4.98
-0.80%
4,568,932
0.45
Nov 14, 2025
5.15
5.15
4.97
5.02
5.02
-2.90%
6,020,003
0.58
Nov 13, 2025
5.31
5.31
5.10
5.17
5.17
-3.72%
9,438,465
0.91
Nov 12, 2025
5.00
5.39
5.00
5.37
5.37
+7.40%
15,820,520
1.55
Nov 11, 2025
4.97
5.00
4.90
5.00
5.00
+2.04%
4,446,460
0.43
Nov 10, 2025
4.80
4.93
4.76
4.90
4.90
+3.16%
6,476,181
0.62
Nov 07, 2025
4.94
5.05
4.71
4.75
4.75
-1.86%
10,103,390
0.97
Nov 06, 2025
4.84
4.85
4.76
4.84
4.84
+0.21%
3,165,038
0.30
Nov 05, 2025
4.70
4.84
4.60
4.83
4.83
+1.90%
3,395,524
0.31
Nov 04, 2025
4.78
4.82
4.73
4.74
4.74
-0.84%
3,839,822
0.34
Nov 03, 2025
4.75
4.83
4.72
4.78
4.78
+2.36%
3,001,345
0.26
Oct 31, 2025
4.75
4.75
4.65
4.67
4.67
-0.85%
2,585,314
0.22
Oct 30, 2025
4.85
4.88
4.67
4.71
4.71
-3.48%
7,421,474
0.64
Oct 28, 2025
4.90
4.92
4.80
4.88
4.88
+1.24%
4,511,707
0.38
Oct 27, 2025
4.87
4.87
4.77
4.82
4.82
-0.21%
4,794,512
0.40
Oct 24, 2025
4.70
4.93
4.70
4.83
4.83
+1.68%
5,908,656
0.49
Oct 23, 2025
4.73
4.79
4.56
4.75
4.75
+1.71%
4,317,505
0.36
Oct 22, 2025
4.69
4.70
4.61
4.67
4.67
-0.43%
3,998,814
0.33
Oct 21, 2025
4.71
4.80
4.68
4.69
4.69
+0.43%
6,931,780
0.57
Oct 20, 2025
4.51
4.72
4.51
4.67
4.67
+4.01%
6,573,000
0.53
Oct 17, 2025
4.56
4.69
4.47
4.49
4.49
-4.06%
13,060,020
1.06
Oct 16, 2025
4.70
4.79
4.64
4.68
4.68
+1.74%
11,487,740
0.93
Oct 15, 2025
4.67
4.72
4.58
4.60
4.60
+0.66%
12,832,020
1.04
Rows: