ITC Properties Group Limited (HK:0199)
:0199
Want to see HK:0199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.11
2.53
2.11
2.43
2.43
+19.12%
32,073,820
3.83
May 28, 2026
1.85
2.07
1.80
2.04
2.04
+10.27%
20,303,529
2.51
May 27, 2026
1.56
1.90
1.50
1.85
1.85
+15.63%
22,801,721
2.93
May 26, 2026
1.36
1.60
1.22
1.60
1.60
+19.40%
19,287,580
2.57
May 25, 2026
1.34
1.41
1.25
1.34
1.34
0.00%
0
0.00
May 22, 2026
1.41
1.41
1.25
1.34
1.34
-4.96%
14,226,280
1.94
May 21, 2026
1.60
1.60
1.30
1.41
1.41
-9.03%
21,063,100
3.01
May 20, 2026
1.42
1.64
1.42
1.55
1.55
+10.71%
28,454,471
4.34
May 19, 2026
1.32
1.42
1.24
1.40
1.40
+7.69%
27,691,279
4.52
May 18, 2026
1.06
1.32
1.03
1.30
1.30
+25.00%
44,545,207
8.23
May 15, 2026
0.96
1.06
0.96
1.04
1.04
+8.33%
8,146,905
1.54
May 14, 2026
0.95
0.96
0.94
0.96
0.96
+1.05%
727,000
0.13
May 13, 2026
0.93
0.97
0.93
0.95
0.95
0.00%
4,113,772
0.72
May 12, 2026
0.94
0.95
0.93
0.95
0.95
+1.06%
260,800
0.05
May 11, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
8,199,574
1.45
May 08, 2026
0.95
0.95
0.92
0.94
0.94
-1.05%
1,992,176
0.35
May 07, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
156,000
0.03
May 06, 2026
0.95
0.97
0.89
0.95
0.95
0.00%
2,729,000
0.47
May 05, 2026
0.96
0.96
0.93
0.95
0.95
0.00%
281,000
0.05
May 04, 2026
0.97
0.97
0.92
0.95
0.95
0.00%
1,094,600
0.19
May 01, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
944,425
0.16
Apr 29, 2026
0.97
0.98
0.93
0.95
0.95
-2.06%
1,736,774
0.30
Apr 28, 2026
1.00
1.01
0.93
0.97
0.97
-1.02%
2,583,524
0.45
Apr 27, 2026
0.94
0.99
0.94
0.98
0.98
+4.26%
5,599,800
0.97
Apr 24, 2026
0.98
0.98
0.91
0.94
0.94
+3.30%
4,890,000
0.84
Apr 23, 2026
0.91
0.92
0.88
0.91
0.91
+1.11%
1,876,000
0.32
Apr 22, 2026
0.92
0.96
0.89
0.90
0.90
-1.10%
30,240,000
5.46
Apr 21, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
2,199,001
0.39
Apr 20, 2026
0.92
0.93
0.88
0.92
0.92
-1.08%
3,696,067
0.63
Apr 17, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
1,834,000
0.31
Apr 16, 2026
0.95
0.96
0.92
0.94
0.94
-1.05%
2,956,516
0.50
Apr 15, 2026
0.95
0.95
0.94
0.95
0.95
+1.06%
582,000
0.10
Apr 14, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
1,715,000
0.29
Apr 13, 2026
0.94
0.95
0.91
0.93
0.93
0.00%
1,855,000
0.31
Apr 10, 2026
0.93
0.98
0.93
0.93
0.93
0.00%
30,142,000
5.45
Apr 09, 2026
0.93
0.94
0.90
0.93
0.93
+1.09%
26,086,061
5.03
Apr 08, 2026
0.95
0.98
0.92
0.92
0.92
-2.13%
4,547,021
0.87
Apr 07, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.91
0.94
0.94
-6.00%
30,969,000
6.20
Apr 01, 2026
0.94
1.04
0.94
1.00
1.00
+6.38%
4,317,400
0.87
Mar 31, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
1,692,000
0.34
Mar 30, 2026
0.95
0.99
0.91
0.92
0.92
-4.17%
3,151,000
0.64
Mar 27, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
2,511,748
0.51
Mar 26, 2026
0.97
0.98
0.90
0.96
0.96
+2.13%
2,245,000
0.46
Mar 25, 2026
0.94
0.97
0.94
0.94
0.94
-1.05%
1,445,000
0.29
Mar 24, 2026
0.96
0.98
0.93
0.95
0.95
-1.04%
1,833,380
0.38
Mar 23, 2026
0.93
0.98
0.91
0.96
0.96
+3.23%
26,422,490
5.90
Rows: