Education
About Us
Working with TipRanks
Follow Us
ITC Properties Group Limited (HK:0199)
:0199
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.15
1.15
1.06
1.12
1.12
+2.75%
1,560,000
0.33
Feb 02, 2026
1.15
1.15
1.08
1.09
1.09
-2.68%
437,000
0.09
Jan 30, 2026
1.11
1.13
1.08
1.12
1.12
+0.90%
1,221,000
0.25
Jan 29, 2026
1.15
1.15
1.08
1.11
1.11
-2.63%
2,786,208
0.54
Jan 28, 2026
1.17
1.17
1.08
1.14
1.14
0.00%
3,454,000
0.67
Jan 27, 2026
1.24
1.24
1.07
1.14
1.14
-3.39%
6,100,496
1.17
Jan 26, 2026
1.15
1.26
1.15
1.18
1.18
+2.61%
4,218,800
0.81
Jan 23, 2026
1.47
1.47
1.10
1.15
1.15
-19.01%
11,797,000
2.34
Jan 22, 2026
1.70
1.76
1.30
1.42
1.42
-5.33%
10,378,000
2.07
Jan 21, 2026
1.47
1.58
1.43
1.50
1.50
+5.63%
17,671,830
3.74
Jan 20, 2026
1.42
1.42
1.31
1.42
1.42
0.00%
0
0.00
Jan 19, 2026
1.39
1.42
1.31
1.42
1.42
+5.19%
3,536,000
0.75
Jan 16, 2026
1.34
1.35
1.32
1.35
1.35
0.00%
1,319,416
0.28
Jan 15, 2026
1.40
1.40
1.27
1.35
1.35
-2.88%
6,476,108
1.39
Jan 14, 2026
1.34
1.40
1.32
1.39
1.39
+5.30%
3,668,000
0.79
Jan 13, 2026
1.28
1.34
1.26
1.32
1.32
+3.13%
1,915,004
0.42
Jan 12, 2026
1.26
1.34
1.25
1.28
1.28
+3.23%
4,432,588
0.97
Jan 09, 2026
1.27
1.31
1.22
1.24
1.24
-2.36%
8,065,600
1.81
Jan 08, 2026
1.11
1.29
1.08
1.27
1.27
+11.40%
5,218,809
1.14
Jan 07, 2026
1.19
1.19
1.14
1.14
1.14
-4.20%
970,000
0.21
Jan 06, 2026
1.20
1.22
1.15
1.19
1.19
+0.85%
2,023,918
0.44
Jan 05, 2026
1.06
1.20
1.05
1.18
1.18
+12.38%
7,079,099
1.54
Jan 02, 2026
1.04
1.07
1.00
1.05
1.05
0.00%
1,469,000
0.31
Dec 31, 2025
1.00
1.05
0.97
1.05
1.05
+2.94%
2,798,234
0.60
Dec 30, 2025
1.00
1.03
0.99
1.02
1.02
-0.97%
477,000
0.10
Dec 29, 2025
1.06
1.06
0.99
1.03
1.03
-0.96%
1,820,800
0.39
Dec 24, 2025
1.07
1.07
0.99
1.04
1.04
-2.80%
1,255,193
0.27
Dec 23, 2025
1.03
1.13
1.03
1.07
1.07
+3.88%
1,918,600
0.41
Dec 22, 2025
0.96
1.04
0.96
1.03
1.03
+3.00%
525,884
0.11
Dec 19, 2025
1.04
1.04
0.97
1.00
1.00
-1.96%
697,000
0.15
Dec 18, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
97,000
0.02
Dec 17, 2025
1.00
1.06
0.98
1.02
1.02
-3.77%
2,830,224
0.61
Dec 16, 2025
1.07
1.07
1.02
1.06
1.06
-0.93%
347,000
0.07
Dec 15, 2025
1.12
1.12
1.06
1.07
1.07
-4.46%
291,000
0.06
Dec 12, 2025
1.08
1.15
1.08
1.12
1.12
+2.75%
2,011,000
0.42
Dec 11, 2025
1.07
1.12
1.06
1.09
1.09
+1.87%
1,217,027
0.26
Dec 10, 2025
1.06
1.07
1.02
1.07
1.07
-0.93%
1,653,395
0.35
Dec 09, 2025
1.09
1.13
1.03
1.08
1.08
-0.92%
3,642,973
0.78
Dec 08, 2025
1.15
1.15
1.09
1.09
1.09
-4.39%
2,447,000
0.52
Dec 05, 2025
1.05
1.14
1.02
1.14
1.14
+8.57%
3,234,125
0.70
Dec 04, 2025
0.99
1.08
0.96
1.05
1.05
+5.00%
5,252,000
1.16
Dec 03, 2025
0.94
1.00
0.86
1.00
1.00
+6.38%
6,891,008
1.56
Dec 02, 2025
0.89
1.05
0.89
0.94
0.94
+5.62%
6,114,000
1.41
Dec 01, 2025
1.00
1.05
0.86
0.89
0.89
-11.00%
8,074,000
1.91
Nov 28, 2025
1.20
1.20
0.97
1.00
1.00
-13.79%
9,451,000
2.32
Nov 27, 2025
1.33
1.35
1.16
1.16
1.16
-12.12%
6,846,060
1.72
Nov 26, 2025
1.29
1.39
1.26
1.32
1.32
+1.54%
14,185,140
3.77
Nov 25, 2025
0.95
1.48
0.90
1.30
1.30
+54.76%
52,094,648
17.72
Nov 24, 2025
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Nov 21, 2025
0.86
0.86
0.82
0.84
0.84
-2.33%
1,378,000
0.47
Rows: