Education
About Us
Working with TipRanks
Follow Us
ITC Properties Group Limited (HK:0199)
:0199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.07
1.07
0.99
1.04
1.04
-2.80%
1,255,193
0.27
Dec 23, 2025
1.03
1.13
1.03
1.07
1.07
+3.88%
1,918,600
0.41
Dec 22, 2025
0.96
1.04
0.96
1.03
1.03
+3.00%
525,884
0.11
Dec 19, 2025
1.04
1.04
0.97
1.00
1.00
-1.96%
697,000
0.15
Dec 18, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
97,000
0.02
Dec 17, 2025
1.00
1.06
0.98
1.02
1.02
-3.77%
2,830,224
0.61
Dec 16, 2025
1.07
1.07
1.02
1.06
1.06
-0.93%
347,000
0.07
Dec 15, 2025
1.12
1.12
1.06
1.07
1.07
-4.46%
291,000
0.06
Dec 12, 2025
1.08
1.15
1.08
1.12
1.12
+2.75%
2,011,000
0.42
Dec 11, 2025
1.07
1.12
1.06
1.09
1.09
+1.87%
1,217,027
0.26
Dec 10, 2025
1.06
1.07
1.02
1.07
1.07
-0.93%
1,653,395
0.35
Dec 09, 2025
1.09
1.13
1.03
1.08
1.08
-0.92%
3,642,973
0.78
Dec 08, 2025
1.15
1.15
1.09
1.09
1.09
-4.39%
2,447,000
0.52
Dec 05, 2025
1.05
1.14
1.02
1.14
1.14
+8.57%
3,234,125
0.70
Dec 04, 2025
0.99
1.08
0.96
1.05
1.05
+5.00%
5,252,000
1.16
Dec 03, 2025
0.94
1.00
0.86
1.00
1.00
+6.38%
6,891,008
1.56
Dec 02, 2025
0.89
1.05
0.89
0.94
0.94
+5.62%
6,114,000
1.41
Dec 01, 2025
1.00
1.05
0.86
0.89
0.89
-11.00%
8,074,000
1.91
Nov 28, 2025
1.20
1.20
0.97
1.00
1.00
-13.79%
9,451,000
2.32
Nov 27, 2025
1.33
1.35
1.16
1.16
1.16
-12.12%
6,846,060
1.72
Nov 26, 2025
1.29
1.39
1.26
1.32
1.32
+1.54%
14,185,140
3.77
Nov 25, 2025
0.95
1.48
0.90
1.30
1.30
+54.76%
52,094,648
17.72
Nov 24, 2025
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Nov 21, 2025
0.86
0.86
0.82
0.84
0.84
-2.33%
1,378,000
0.47
Nov 20, 2025
0.87
0.87
0.82
0.86
0.86
0.00%
3,335,000
1.16
Nov 19, 2025
0.87
0.88
0.85
0.86
0.86
0.00%
8,555,238
3.13
Nov 18, 2025
0.86
0.88
0.79
0.86
0.86
0.00%
8,661,223
3.32
Nov 17, 2025
0.80
0.89
0.79
0.86
0.86
+7.50%
7,023,831
2.82
Nov 14, 2025
0.75
0.82
0.75
0.80
0.80
+6.67%
4,811,000
1.99
Nov 13, 2025
0.72
0.76
0.69
0.75
0.75
+8.70%
2,476,795
1.04
Nov 12, 2025
0.69
0.76
0.68
0.69
0.69
0.00%
2,868,274
1.23
Nov 11, 2025
0.62
0.71
0.62
0.69
0.69
+6.15%
2,077,000
0.90
Nov 10, 2025
0.60
0.67
0.60
0.65
0.65
+8.33%
2,142,000
0.94
Nov 07, 2025
0.58
0.60
0.57
0.60
0.60
+7.14%
1,266,216
0.56
Nov 06, 2025
0.57
0.58
0.54
0.56
0.56
-3.45%
1,532,000
0.68
Nov 05, 2025
0.56
0.58
0.53
0.58
0.58
+3.57%
2,162,024
0.98
Nov 04, 2025
0.45
0.56
0.45
0.56
0.56
+21.74%
3,192,468
1.48
Nov 03, 2025
0.53
0.54
0.46
0.46
0.46
-13.21%
3,876,000
1.84
Oct 31, 2025
0.60
0.63
0.51
0.53
0.53
-17.19%
5,267,447
2.61
Oct 30, 2025
0.70
0.75
0.55
0.64
0.64
-4.48%
11,964,080
6.54
Oct 28, 2025
0.44
0.68
0.44
0.67
0.67
+52.27%
15,138,190
9.52
Oct 27, 2025
0.42
0.46
0.41
0.44
0.44
+2.33%
3,683,000
2.40
Oct 24, 2025
0.36
0.46
0.36
0.43
0.43
+21.13%
10,535,140
7.70
Oct 23, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
3,537,795
2.69
Oct 22, 2025
0.32
0.35
0.32
0.35
0.34
+4.55%
1,831,000
1.42
Oct 21, 2025
0.34
0.34
0.27
0.33
0.33
-5.71%
7,966,000
6.84
Oct 20, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
396,390
0.34
Oct 17, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
964,000
0.83
Oct 16, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,362,003
1.20
Oct 15, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
2,760,000
2.52
Rows: