ITC Properties Group Limited (HK:0199)
:0199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.98
0.93
0.93
0.93
0.00%
30,142,000
5.45
Apr 09, 2026
0.93
0.94
0.90
0.93
0.93
+1.09%
26,086,061
5.03
Apr 08, 2026
0.95
0.98
0.92
0.92
0.92
-2.13%
4,547,021
0.87
Apr 07, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.91
0.94
0.94
-6.00%
30,969,000
6.20
Apr 01, 2026
0.94
1.04
0.94
1.00
1.00
+6.38%
4,317,400
0.87
Mar 31, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
1,692,000
0.34
Mar 30, 2026
0.95
0.99
0.91
0.92
0.92
-4.17%
3,151,000
0.64
Mar 27, 2026
0.96
0.98
0.94
0.96
0.96
0.00%
2,511,748
0.51
Mar 26, 2026
0.97
0.98
0.90
0.96
0.96
+2.13%
2,245,000
0.46
Mar 25, 2026
0.94
0.97
0.94
0.94
0.94
-1.05%
1,445,000
0.29
Mar 24, 2026
0.96
0.98
0.93
0.95
0.95
-1.04%
1,833,380
0.38
Mar 23, 2026
0.93
0.98
0.91
0.96
0.96
+3.23%
26,422,490
5.90
Mar 20, 2026
0.90
0.99
0.90
0.93
0.93
+1.09%
33,247,000
8.41
Mar 19, 2026
0.92
0.97
0.92
0.92
0.92
+1.10%
8,736,108
2.26
Mar 18, 2026
0.99
1.00
0.89
0.91
0.91
-4.21%
13,200,600
3.61
Mar 17, 2026
1.06
1.06
0.94
0.95
0.95
-6.86%
5,623,072
1.57
Mar 16, 2026
1.02
1.04
0.97
1.02
1.02
+0.99%
2,110,600
0.59
Mar 13, 2026
1.04
1.07
0.97
1.01
1.01
-2.88%
3,109,000
0.88
Mar 12, 2026
1.13
1.17
1.04
1.04
1.04
-7.14%
2,137,000
0.61
Mar 11, 2026
1.14
1.19
1.12
1.12
1.12
+1.82%
3,476,000
0.98
Mar 10, 2026
1.06
1.17
1.06
1.10
1.10
+3.77%
15,629,000
4.70
Mar 09, 2026
1.08
1.08
1.00
1.06
1.06
+0.95%
675,000
0.20
Mar 06, 2026
1.05
1.09
1.00
1.05
1.05
+0.96%
2,070,001
0.61
Mar 05, 2026
0.94
1.07
0.94
1.04
1.04
+9.47%
3,430,218
0.99
Mar 04, 2026
0.93
0.96
0.90
0.95
0.95
+1.06%
5,368,800
1.54
Mar 03, 2026
0.91
0.95
0.89
0.94
0.94
+4.44%
4,671,000
1.32
Mar 02, 2026
0.94
0.95
0.90
0.90
0.90
-3.23%
2,260,000
0.62
Feb 27, 2026
0.92
0.96
0.91
0.93
0.93
0.00%
2,875,000
0.77
Feb 26, 2026
0.96
0.96
0.90
0.93
0.93
-1.06%
1,996,354
0.51
Feb 25, 2026
1.00
1.00
0.91
0.94
0.94
-2.08%
1,437,048
0.30
Feb 24, 2026
0.93
1.03
0.90
0.96
0.96
+4.35%
1,314,000
0.28
Feb 23, 2026
0.94
0.94
0.90
0.92
0.92
+1.10%
894,000
0.19
Feb 20, 2026
0.94
0.96
0.89
0.91
0.91
-4.21%
1,158,000
0.24
Feb 19, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.90
0.97
0.90
0.95
0.95
+5.56%
8,494,000
1.68
Feb 13, 2026
0.98
0.99
0.89
0.90
0.90
-7.22%
21,191,000
4.45
Feb 12, 2026
0.95
0.98
0.94
0.97
0.97
-3.00%
1,769,737
0.37
Feb 11, 2026
0.98
1.03
0.92
0.95
0.95
-5.00%
5,382,000
1.14
Feb 10, 2026
1.18
1.18
0.97
1.00
1.00
-11.50%
8,133,000
1.76
Feb 09, 2026
1.12
1.13
1.06
1.13
1.13
+6.60%
1,191,228
0.26
Feb 06, 2026
1.04
1.10
1.04
1.06
1.06
+1.92%
1,317,000
0.28
Feb 05, 2026
1.07
1.10
1.00
1.04
1.04
-4.59%
3,561,000
0.77
Feb 04, 2026
1.13
1.13
1.07
1.09
1.09
-2.68%
469,200
0.10
Feb 03, 2026
1.15
1.15
1.06
1.12
1.12
+2.75%
1,560,000
0.33
Feb 02, 2026
1.15
1.15
1.08
1.09
1.09
-2.68%
437,000
0.09
Rows: