Education
About Us
Working with TipRanks
Follow Us
Keck Seng Investments (Hong Kong) Limited (HK:0184)
:0184
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
28,000
0.28
Jan 09, 2026
2.13
2.13
2.09
2.09
2.09
-1.42%
224,000
2.35
Jan 08, 2026
2.15
2.15
2.13
2.12
2.12
-1.40%
76,000
0.80
Jan 07, 2026
2.15
2.16
2.14
2.15
2.15
0.00%
328,000
3.65
Jan 06, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
150,000
1.71
Jan 05, 2026
2.14
2.15
2.12
2.15
2.15
+1.42%
82,000
0.92
Jan 02, 2026
2.11
2.15
2.10
2.12
2.12
0.00%
306,000
3.62
Dec 31, 2025
2.10
2.12
2.10
2.12
2.12
-0.47%
68,000
0.82
Dec 30, 2025
2.19
2.19
2.07
2.13
2.13
-3.18%
350,000
4.44
Dec 29, 2025
2.12
2.20
2.10
2.20
2.20
+3.29%
414,000
5.62
Dec 24, 2025
2.13
2.13
2.13
2.13
2.13
-0.47%
54,225
0.74
Dec 23, 2025
2.15
2.15
2.13
2.14
2.14
+0.47%
64,000
0.85
Dec 22, 2025
2.15
2.15
2.12
2.13
2.13
-2.29%
54,000
0.71
Dec 19, 2025
2.19
2.19
2.18
2.18
2.18
+0.93%
188,000
2.53
Dec 18, 2025
2.19
2.19
2.15
2.16
2.16
+0.47%
8,000
0.11
Dec 17, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
8,000
0.11
Dec 16, 2025
2.17
2.17
2.15
2.15
2.15
-2.27%
42,000
0.56
Dec 15, 2025
2.20
2.20
2.14
2.20
2.20
0.00%
102,000
1.39
Dec 12, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
48,000
0.66
Dec 11, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
56,000
0.77
Dec 10, 2025
2.18
2.20
2.15
2.20
2.20
0.00%
58,000
0.80
Dec 09, 2025
2.20
2.20
2.18
2.20
2.20
+1.85%
86,000
1.18
Dec 08, 2025
2.20
2.20
2.15
2.16
2.16
+0.47%
72,000
0.99
Dec 05, 2025
2.20
2.20
2.15
2.15
2.15
-1.38%
10,000
0.13
Dec 04, 2025
2.20
2.20
2.18
2.18
2.18
+1.40%
60,000
0.76
Dec 03, 2025
2.16
2.17
2.14
2.15
2.15
-2.27%
94,000
1.21
Dec 02, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
36,000
0.47
Dec 01, 2025
2.19
2.20
2.17
2.20
2.20
+0.92%
28,000
0.36
Nov 28, 2025
2.18
2.19
2.18
2.18
2.18
+0.46%
0
0.00
Nov 27, 2025
2.18
2.20
2.17
2.17
2.17
0.00%
50,000
0.56
Nov 26, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
26,000
0.29
Nov 25, 2025
2.17
2.18
2.16
2.17
2.17
+1.40%
32,000
0.36
Nov 24, 2025
2.15
2.15
2.14
2.14
2.14
-0.47%
28,000
0.31
Nov 21, 2025
2.15
2.15
2.14
2.15
2.15
0.00%
42,000
0.47
Nov 20, 2025
2.15
2.15
2.14
2.15
2.15
+0.47%
92,000
1.02
Nov 19, 2025
2.20
2.20
2.14
2.14
2.14
-1.83%
4,000
0.04
Nov 18, 2025
2.20
2.20
2.15
2.18
2.18
0.00%
116,000
1.25
Nov 17, 2025
2.18
2.18
2.16
2.18
2.18
0.00%
0
0.00
Nov 14, 2025
2.16
2.20
2.16
2.18
2.18
-1.80%
320,000
3.65
Nov 13, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
194,000
2.29
Nov 12, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
70,000
0.83
Nov 11, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
20,000
0.24
Nov 10, 2025
2.22
2.23
2.22
2.22
2.22
-1.33%
32,000
0.38
Nov 07, 2025
2.25
2.25
2.20
2.25
2.25
0.00%
100,000
1.22
Nov 06, 2025
2.20
2.25
2.20
2.25
2.25
+0.45%
140,000
1.75
Nov 05, 2025
2.23
2.24
2.21
2.24
2.24
-0.44%
172,000
2.22
Nov 04, 2025
2.26
2.26
2.22
2.25
2.25
-0.44%
12,000
0.15
Nov 03, 2025
2.24
2.26
2.23
2.26
2.26
+0.89%
126,000
1.64
Oct 31, 2025
2.27
2.27
2.24
2.24
2.24
-1.32%
190,000
2.56
Oct 30, 2025
2.25
2.27
2.25
2.27
2.27
0.00%
96,500
1.32
Rows: