Education
About Us
Working with TipRanks
Follow Us
Keck Seng Investments (Hong Kong) Limited (HK:0184)
:0184
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
8,000
0.11
Dec 16, 2025
2.17
2.17
2.15
2.15
2.15
-2.27%
42,000
0.56
Dec 15, 2025
2.20
2.20
2.14
2.20
2.20
0.00%
102,000
1.39
Dec 12, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
48,000
0.66
Dec 11, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
56,000
0.77
Dec 10, 2025
2.18
2.20
2.15
2.20
2.20
0.00%
58,000
0.80
Dec 09, 2025
2.20
2.20
2.18
2.20
2.20
+1.85%
86,000
1.18
Dec 08, 2025
2.20
2.20
2.15
2.16
2.16
+0.47%
72,000
0.99
Dec 05, 2025
2.20
2.20
2.15
2.15
2.15
-1.38%
10,000
0.13
Dec 04, 2025
2.20
2.20
2.18
2.18
2.18
+1.40%
60,000
0.76
Dec 03, 2025
2.16
2.17
2.14
2.15
2.15
-2.27%
94,000
1.21
Dec 02, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
36,000
0.47
Dec 01, 2025
2.19
2.20
2.17
2.20
2.20
+0.92%
28,000
0.36
Nov 28, 2025
2.18
2.19
2.18
2.18
2.18
+0.46%
0
0.00
Nov 27, 2025
2.18
2.20
2.17
2.17
2.17
0.00%
50,000
0.56
Nov 26, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
26,000
0.29
Nov 25, 2025
2.17
2.18
2.16
2.17
2.17
+1.40%
32,000
0.36
Nov 24, 2025
2.15
2.15
2.14
2.14
2.14
-0.47%
28,000
0.31
Nov 21, 2025
2.15
2.15
2.14
2.15
2.15
0.00%
42,000
0.47
Nov 20, 2025
2.15
2.15
2.14
2.15
2.15
+0.47%
92,000
1.02
Nov 19, 2025
2.20
2.20
2.14
2.14
2.14
-1.83%
4,000
0.04
Nov 18, 2025
2.20
2.20
2.15
2.18
2.18
0.00%
116,000
1.25
Nov 17, 2025
2.18
2.18
2.16
2.18
2.18
0.00%
0
0.00
Nov 14, 2025
2.16
2.20
2.16
2.18
2.18
-1.80%
320,000
3.65
Nov 13, 2025
2.22
2.22
2.15
2.22
2.22
0.00%
194,000
2.29
Nov 12, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
70,000
0.83
Nov 11, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
20,000
0.24
Nov 10, 2025
2.22
2.23
2.22
2.22
2.22
-1.33%
32,000
0.38
Nov 07, 2025
2.25
2.25
2.20
2.25
2.25
0.00%
100,000
1.22
Nov 06, 2025
2.20
2.25
2.20
2.25
2.25
+0.45%
140,000
1.75
Nov 05, 2025
2.23
2.24
2.21
2.24
2.24
-0.44%
172,000
2.22
Nov 04, 2025
2.26
2.26
2.22
2.25
2.25
-0.44%
12,000
0.15
Nov 03, 2025
2.24
2.26
2.23
2.26
2.26
+0.89%
126,000
1.64
Oct 31, 2025
2.27
2.27
2.24
2.24
2.24
-1.32%
190,000
2.56
Oct 30, 2025
2.25
2.27
2.25
2.27
2.27
0.00%
96,500
1.32
Oct 28, 2025
2.28
2.28
2.27
2.27
2.27
+0.89%
52,000
0.71
Oct 27, 2025
2.25
2.25
2.22
2.25
2.25
0.00%
96,000
1.34
Oct 24, 2025
2.26
2.26
2.26
2.25
2.25
+0.45%
136,000
1.95
Oct 23, 2025
2.25
2.25
2.24
2.24
2.24
-0.44%
52,000
0.75
Oct 22, 2025
2.25
2.25
2.25
2.25
2.25
-2.17%
4,000
0.06
Oct 21, 2025
2.27
2.30
2.27
2.30
2.30
+1.32%
134,000
1.97
Oct 20, 2025
2.27
2.27
2.27
2.27
2.27
-0.44%
28,000
0.42
Oct 17, 2025
2.26
2.33
2.26
2.28
2.28
+0.88%
74,000
1.12
Oct 16, 2025
2.25
2.26
2.23
2.26
2.26
+1.35%
232,000
3.71
Oct 15, 2025
2.28
2.30
2.20
2.23
2.23
-2.19%
145,522
2.40
Oct 14, 2025
2.30
2.30
2.28
2.28
2.28
+0.44%
28,000
0.46
Oct 13, 2025
2.31
2.31
2.27
2.27
2.27
-1.73%
118,000
2.00
Oct 10, 2025
2.32
2.38
2.31
2.31
2.31
-0.43%
154,000
2.70
Oct 09, 2025
2.36
2.36
2.32
2.32
2.32
-1.69%
40,000
0.70
Oct 08, 2025
2.36
2.36
2.36
2.36
2.36
-1.26%
8,000
0.12
Rows: