tiprankstipranks
Keck Seng Investments (Hong Kong) Limited (HK:0184)
:0184
Hong Kong Market
0184
Keck Seng Investments (Hong Kong)
RESEARCH TOOLSreports
Want to see HK:0184 full AI Analyst Report?

Keck Seng Investments (Hong Kong) (0184) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
52,000
0.61
May 18, 2026
2.35
2.35
2.28
2.30
2.30
0.00%
86,000
1.02
May 15, 2026
2.35
2.35
2.30
2.30
2.30
-2.95%
180,000
2.22
May 14, 2026
2.35
2.35
2.34
2.37
2.37
-0.84%
538,000
7.41
May 13, 2026
2.35
2.39
2.33
2.39
2.39
+0.42%
294,000
4.32
May 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
6,000
0.09
May 11, 2026
2.38
2.44
2.38
2.38
2.38
0.00%
8,000
0.12
May 08, 2026
2.38
2.45
2.38
2.38
2.38
0.00%
0
0.00
May 07, 2026
2.38
2.45
2.33
2.38
2.38
0.00%
0
0.00
May 06, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
326,000
5.05
May 05, 2026
2.39
2.39
2.38
2.38
2.38
+0.85%
16,000
0.25
May 04, 2026
2.36
2.39
2.36
2.36
2.36
0.00%
0
0.00
May 01, 2026
2.36
2.39
2.36
2.36
2.36
0.00%
0
0.00
Apr 30, 2026
2.38
2.39
2.36
2.36
2.36
+0.43%
168,000
2.71
Apr 29, 2026
2.35
2.36
2.35
2.35
2.35
+1.29%
84,000
1.34
Apr 28, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
30,000
0.46
Apr 27, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
34,000
0.53
Apr 24, 2026
2.29
2.32
2.28
2.29
2.29
0.00%
0
0.00
Apr 23, 2026
2.36
2.36
2.29
2.29
2.29
-0.43%
110,000
1.68
Apr 22, 2026
2.29
2.30
2.29
2.30
2.30
+2.68%
60,000
0.93
Apr 21, 2026
2.30
2.31
2.24
2.24
2.24
-1.32%
106,000
1.64
Apr 20, 2026
2.27
2.27
2.27
2.27
2.27
+2.71%
4,000
0.06
Apr 17, 2026
2.21
2.21
2.21
2.21
2.21
-1.34%
4,000
0.06
Apr 16, 2026
2.24
2.32
2.21
2.24
2.24
0.00%
0
0.00
Apr 15, 2026
2.24
2.24
2.24
2.24
2.24
+0.45%
28,000
0.40
Apr 14, 2026
2.23
2.32
2.21
2.23
2.23
0.00%
0
0.00
Apr 13, 2026
2.22
2.24
2.22
2.23
2.23
+1.36%
28,000
0.39
Apr 10, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
Apr 09, 2026
2.25
2.25
2.13
2.20
2.20
-5.17%
1,296,000
24.56
Apr 08, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
42,000
0.75
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,000
0.03
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
14,000
0.20
Mar 31, 2026
2.27
2.30
2.25
2.30
2.30
0.00%
44,000
0.62
Mar 30, 2026
2.30
2.34
2.30
2.30
2.30
+1.32%
0
0.00
Mar 27, 2026
2.30
2.30
2.20
2.27
2.27
-2.58%
202,000
2.54
Mar 26, 2026
2.30
2.34
2.30
2.33
2.33
+1.75%
94,000
1.19
Mar 25, 2026
2.28
2.34
2.28
2.29
2.29
+1.78%
140,000
1.80
Mar 24, 2026
2.23
2.25
2.23
2.25
2.25
+0.45%
54,000
0.69
Mar 23, 2026
2.23
2.24
2.19
2.24
2.24
-1.32%
144,000
1.83
Mar 20, 2026
2.27
2.27
2.27
2.27
2.27
+0.89%
8,000
0.10
Mar 19, 2026
2.22
2.25
2.20
2.25
2.25
+0.90%
58,000
0.75
Mar 18, 2026
2.23
2.23
2.22
2.23
2.23
-0.89%
0
0.00
Mar 17, 2026
2.25
2.25
2.22
2.25
2.25
0.00%
0
0.00
Mar 16, 2026
2.22
2.25
2.22
2.25
2.25
+1.81%
24,000
0.30
Mar 13, 2026
2.20
2.21
2.20
2.21
2.21
+0.91%
48,000
0.60
Mar 12, 2026
2.19
2.19
2.19
2.19
2.19
-0.90%
2,000
0.02
Mar 11, 2026
2.21
2.21
2.20
2.21
2.21
0.00%
130,000
1.61
Rows:
50