Education
About Us
Working with TipRanks
Follow Us
Keck Seng Investments (Hong Kong) Limited (HK:0184)
:0184
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.35
2.35
2.30
2.30
2.30
-2.13%
10,000
0.10
Jan 30, 2026
2.30
2.35
2.28
2.35
2.35
-2.89%
136,000
1.43
Jan 29, 2026
2.36
2.42
2.35
2.42
2.42
+4.31%
148,000
1.58
Jan 28, 2026
2.32
2.36
2.30
2.32
2.32
0.00%
0
0.00
Jan 27, 2026
2.36
2.36
2.29
2.32
2.32
+1.31%
178,729
1.89
Jan 26, 2026
2.30
2.36
2.28
2.29
2.29
-1.29%
26,000
0.27
Jan 23, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
6,000
0.06
Jan 22, 2026
2.27
2.37
2.27
2.30
2.30
0.00%
110,000
1.15
Jan 21, 2026
2.16
2.30
2.16
2.30
2.30
+6.48%
356,000
3.95
Jan 20, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
12,000
0.13
Jan 19, 2026
2.22
2.22
2.12
2.18
2.18
-1.80%
26,000
0.28
Jan 16, 2026
2.15
2.22
2.15
2.22
2.22
+5.21%
12,000
0.12
Jan 15, 2026
2.15
2.15
2.11
2.11
2.11
-2.31%
72,000
0.75
Jan 14, 2026
2.15
2.22
2.15
2.16
2.16
+3.35%
36,000
0.37
Jan 13, 2026
2.10
2.11
2.08
2.09
2.09
-2.79%
62,000
0.63
Jan 12, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
28,000
0.28
Jan 09, 2026
2.13
2.13
2.09
2.09
2.09
-1.42%
224,000
2.35
Jan 08, 2026
2.15
2.15
2.13
2.12
2.12
-1.40%
76,000
0.80
Jan 07, 2026
2.15
2.16
2.14
2.15
2.15
0.00%
328,000
3.65
Jan 06, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
150,000
1.71
Jan 05, 2026
2.14
2.15
2.12
2.15
2.15
+1.42%
82,000
0.92
Jan 02, 2026
2.11
2.15
2.10
2.12
2.12
0.00%
306,000
3.62
Dec 31, 2025
2.10
2.12
2.10
2.12
2.12
-0.47%
68,000
0.82
Dec 30, 2025
2.19
2.19
2.07
2.13
2.13
-3.18%
350,000
4.44
Dec 29, 2025
2.12
2.20
2.10
2.20
2.20
+3.29%
414,000
5.62
Dec 24, 2025
2.13
2.13
2.13
2.13
2.13
-0.47%
54,225
0.74
Dec 23, 2025
2.15
2.15
2.13
2.14
2.14
+0.47%
64,000
0.85
Dec 22, 2025
2.15
2.15
2.12
2.13
2.13
-2.29%
54,000
0.71
Dec 19, 2025
2.19
2.19
2.18
2.18
2.18
+0.93%
188,000
2.53
Dec 18, 2025
2.19
2.19
2.15
2.16
2.16
+0.47%
8,000
0.11
Dec 17, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
8,000
0.11
Dec 16, 2025
2.17
2.17
2.15
2.15
2.15
-2.27%
42,000
0.56
Dec 15, 2025
2.20
2.20
2.14
2.20
2.20
0.00%
102,000
1.39
Dec 12, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
48,000
0.66
Dec 11, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
56,000
0.77
Dec 10, 2025
2.18
2.20
2.15
2.20
2.20
0.00%
58,000
0.80
Dec 09, 2025
2.20
2.20
2.18
2.20
2.20
+1.85%
86,000
1.18
Dec 08, 2025
2.20
2.20
2.15
2.16
2.16
+0.47%
72,000
0.99
Dec 05, 2025
2.20
2.20
2.15
2.15
2.15
-1.38%
10,000
0.13
Dec 04, 2025
2.20
2.20
2.18
2.18
2.18
+1.40%
60,000
0.76
Dec 03, 2025
2.16
2.17
2.14
2.15
2.15
-2.27%
94,000
1.21
Dec 02, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
36,000
0.47
Dec 01, 2025
2.19
2.20
2.17
2.20
2.20
+0.92%
28,000
0.36
Nov 28, 2025
2.18
2.19
2.18
2.18
2.18
+0.46%
0
0.00
Nov 27, 2025
2.18
2.20
2.17
2.17
2.17
0.00%
50,000
0.56
Nov 26, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
26,000
0.29
Nov 25, 2025
2.17
2.18
2.16
2.17
2.17
+1.40%
32,000
0.36
Nov 24, 2025
2.15
2.15
2.14
2.14
2.14
-0.47%
28,000
0.31
Nov 21, 2025
2.15
2.15
2.14
2.15
2.15
0.00%
42,000
0.47
Nov 20, 2025
2.15
2.15
2.14
2.15
2.15
+0.47%
92,000
1.02
Rows: