Sa Sa International Holdings Limited (HK:0178)
:0178
Want to see HK:0178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.87
0.90
0.87
0.88
0.88
0.00%
4,702,000
0.65
May 18, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
4,112,075
0.57
May 15, 2026
0.89
0.93
0.88
0.90
0.90
+2.27%
7,490,000
1.06
May 14, 2026
0.88
0.90
0.86
0.88
0.88
+1.15%
6,648,000
0.95
May 13, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
4,620,538
0.67
May 12, 2026
0.91
0.91
0.87
0.88
0.88
-4.35%
7,688,000
1.13
May 11, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
2,850,000
0.42
May 08, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
4,544,000
0.67
May 07, 2026
0.91
0.93
0.90
0.92
0.92
+1.10%
3,345,148
0.49
May 06, 2026
0.94
0.95
0.91
0.91
0.91
-3.19%
6,942,674
1.04
May 05, 2026
0.96
0.96
0.92
0.94
0.94
-2.08%
9,822,000
1.50
May 04, 2026
0.97
1.00
0.95
0.96
0.96
-1.03%
11,845,460
1.86
May 01, 2026
0.97
0.99
0.94
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.94
0.99
0.94
0.97
0.97
+2.11%
17,566,000
2.86
Apr 29, 2026
0.91
0.98
0.89
0.95
0.95
+5.56%
21,082,000
3.60
Apr 28, 2026
0.90
0.93
0.88
0.90
0.90
-1.10%
16,412,000
2.93
Apr 27, 2026
0.82
0.92
0.82
0.91
0.91
+10.98%
41,279,887
8.28
Apr 24, 2026
0.78
0.83
0.78
0.82
0.82
+5.13%
16,128,460
3.40
Apr 23, 2026
0.77
0.78
0.76
0.78
0.78
+2.63%
3,598,000
0.77
Apr 22, 2026
0.75
0.78
0.74
0.76
0.76
+1.33%
7,256,000
1.58
Apr 21, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,718,337
0.37
Apr 20, 2026
0.74
0.76
0.74
0.75
0.75
0.00%
4,358,000
0.93
Apr 17, 2026
0.77
0.77
0.74
0.75
0.75
-2.60%
3,508,000
0.76
Apr 16, 2026
0.78
0.78
0.74
0.77
0.77
+1.32%
18,264,000
4.13
Apr 15, 2026
0.85
0.89
0.76
0.76
0.76
-8.43%
37,624,000
9.54
Apr 14, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
3,612,000
0.92
Apr 13, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
7,962,706
2.10
Apr 10, 2026
0.82
0.86
0.78
0.80
0.80
-2.44%
11,358,000
3.12
Apr 09, 2026
0.76
0.82
0.76
0.82
0.82
+7.89%
10,612,000
3.04
Apr 08, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
3,992,000
1.16
Apr 07, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
3,122,000
0.88
Apr 01, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
3,008,000
0.85
Mar 31, 2026
0.77
0.77
0.72
0.75
0.75
-1.32%
11,034,000
3.24
Mar 30, 2026
0.70
0.77
0.70
0.76
0.76
+8.57%
17,576,070
5.60
Mar 27, 2026
0.65
0.71
0.65
0.70
0.70
+7.69%
17,388,311
6.02
Mar 26, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
4,128,000
1.45
Mar 25, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
5,704,000
2.06
Mar 24, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,590,000
0.58
Mar 23, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
4,130,148
1.52
Mar 20, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
3,686,000
1.38
Mar 19, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,938,000
0.73
Mar 18, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,952,000
0.74
Mar 17, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
1,782,000
0.68
Mar 16, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
3,986,000
1.52
Mar 13, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,680,000
0.65
Mar 12, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
2,342,000
0.86
Mar 11, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
2,914,384
1.09
Rows: