Education
About Us
Working with TipRanks
Follow Us
Sa Sa International Holdings Limited (HK:0178)
:0178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
548,379
0.14
Jan 08, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,966,213
0.50
Jan 07, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
4,814,355
1.21
Jan 06, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
1,384,000
0.34
Jan 05, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
988,000
0.24
Jan 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
3,850,165
0.91
Dec 31, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
2,232,000
0.52
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
546,000
0.12
Dec 29, 2025
0.59
0.60
0.58
0.59
0.59
-1.67%
1,546,012
0.35
Dec 24, 2025
0.60
0.60
0.58
0.60
0.60
+1.69%
1,630,000
0.36
Dec 23, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
550,851
0.12
Dec 22, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
1,496,000
0.31
Dec 19, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
938,000
0.18
Dec 18, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
840,000
0.16
Dec 17, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,088,000
0.20
Dec 16, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,818,000
0.33
Dec 15, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
706,000
0.12
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
3,090,000
0.55
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
112,000
0.02
Dec 10, 2025
0.60
0.61
0.58
0.60
0.60
-1.64%
10,146,000
1.75
Dec 09, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
450,000
0.08
Dec 08, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
436,000
0.07
Dec 05, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
2,614,804
0.45
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
886,000
0.15
Dec 03, 2025
0.61
0.62
0.61
0.62
0.62
+0.32%
1,214,000
0.21
Dec 02, 2025
0.62
0.63
0.61
0.63
0.62
+3.62%
4,484,000
0.77
Dec 01, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
618,000
0.11
Nov 28, 2025
0.62
0.63
0.62
0.63
0.62
+3.62%
1,016,059
0.17
Nov 27, 2025
0.62
0.63
0.62
0.62
0.61
+1.97%
884,000
0.15
Nov 26, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
478,000
0.08
Nov 25, 2025
0.61
0.63
0.61
0.63
0.62
+5.35%
2,968,165
0.50
Nov 24, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,078,000
0.18
Nov 21, 2025
0.62
0.62
0.60
0.61
0.60
+0.33%
10,306,000
1.72
Nov 20, 2025
0.62
0.63
0.61
0.62
0.61
+3.68%
7,022,000
1.17
Nov 19, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
766,000
0.13
Nov 18, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
5,202,000
0.86
Nov 17, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,354,000
0.22
Nov 14, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
1,934,000
0.32
Nov 13, 2025
0.62
0.62
0.61
0.62
0.61
+1.97%
3,190,000
0.51
Nov 12, 2025
0.62
0.62
0.61
0.62
0.61
+1.97%
1,278,000
0.21
Nov 11, 2025
0.61
0.62
0.61
0.62
0.61
+3.68%
1,833,320
0.29
Nov 10, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,610,000
0.26
Nov 07, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
2,092,804
0.33
Nov 06, 2025
0.62
0.63
0.61
0.62
0.61
+3.68%
5,147,133
0.82
Nov 05, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
3,546,000
0.57
Nov 04, 2025
0.64
0.65
0.61
0.62
0.61
+1.97%
18,760,000
3.11
Nov 03, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
5,316,000
0.88
Oct 31, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
5,006,000
0.82
Oct 30, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
7,036,000
1.17
Oct 28, 2025
0.61
0.62
0.60
0.62
0.61
+3.68%
4,398,310
0.74
Rows: