tiprankstipranks
Sa Sa International Holdings Limited (HK:0178)
:0178
Hong Kong Market
0178
Sa Sa International Holdings Limited
RESEARCH TOOLSreports

Sa Sa International Holdings Limited (0178) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.82
0.86
0.78
0.80
0.80
-2.44%
11,358,000
3.12
Apr 09, 2026
0.76
0.82
0.76
0.82
0.82
+7.89%
10,612,000
3.04
Apr 08, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
3,992,000
1.16
Apr 07, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
3,122,000
0.88
Apr 01, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
3,008,000
0.85
Mar 31, 2026
0.77
0.77
0.72
0.75
0.75
-1.32%
11,034,000
3.24
Mar 30, 2026
0.70
0.77
0.70
0.76
0.76
+8.57%
17,576,070
5.60
Mar 27, 2026
0.65
0.71
0.65
0.70
0.70
+7.69%
17,388,311
6.02
Mar 26, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
4,128,000
1.45
Mar 25, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
5,704,000
2.06
Mar 24, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,590,000
0.58
Mar 23, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
4,130,148
1.52
Mar 20, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
3,686,000
1.38
Mar 19, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,938,000
0.73
Mar 18, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
1,952,000
0.74
Mar 17, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
1,782,000
0.68
Mar 16, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
3,986,000
1.52
Mar 13, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,680,000
0.65
Mar 12, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
2,342,000
0.86
Mar 11, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
2,914,384
1.09
Mar 10, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
4,126,000
1.57
Mar 09, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
5,334,000
2.07
Mar 06, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
5,938,225
2.38
Mar 05, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
6,788,000
2.82
Mar 04, 2026
0.61
0.65
0.61
0.63
0.63
+1.61%
18,098,100
8.25
Mar 03, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
4,186,639
1.96
Mar 02, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
7,228,000
3.55
Feb 27, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
4,632,924
2.34
Feb 26, 2026
0.59
0.62
0.59
0.61
0.61
+3.39%
10,260,150
5.63
Feb 25, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
2,815,173
1.54
Feb 24, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
1,518,000
0.83
Feb 23, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
2,470,000
1.27
Feb 20, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
1,184,000
0.58
Feb 19, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
1,052,000
0.49
Feb 13, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
593,000
0.27
Feb 12, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
370,000
0.17
Feb 11, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
5,011,400
2.31
Feb 10, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
604,000
0.28
Feb 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
722,000
0.33
Feb 06, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
1,296,845
0.57
Feb 05, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
1,442,000
0.63
Feb 04, 2026
0.59
0.60
0.58
0.58
0.58
-3.33%
1,128,000
0.44
Feb 03, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
720,000
0.27
Feb 02, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
3,062,000
1.14
Rows:
50