Education
About Us
Working with TipRanks
Follow Us
Sa Sa International Holdings Limited (HK:0178)
:0178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
2,710,000
0.98
Jan 29, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
642,000
0.23
Jan 28, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
2,130,361
0.74
Jan 27, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
526,000
0.18
Jan 26, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
1,110,000
0.38
Jan 23, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
1,108,213
0.39
Jan 22, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
5,058,000
1.79
Jan 21, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
5,892,363
2.14
Jan 20, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
1,096,000
0.39
Jan 19, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
4,712,114
1.73
Jan 16, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
7,369,168
2.69
Jan 15, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
1,520,788
0.53
Jan 14, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
1,020,000
0.33
Jan 13, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
1,196,000
0.38
Jan 12, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
1,460,000
0.44
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
548,379
0.14
Jan 08, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,966,213
0.50
Jan 07, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
4,814,355
1.21
Jan 06, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
1,384,000
0.34
Jan 05, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
988,000
0.24
Jan 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
3,850,165
0.91
Dec 31, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
2,232,000
0.52
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
546,000
0.12
Dec 29, 2025
0.59
0.60
0.58
0.59
0.59
-1.67%
1,546,012
0.35
Dec 24, 2025
0.60
0.60
0.58
0.60
0.60
+1.69%
1,630,000
0.36
Dec 23, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
550,851
0.12
Dec 22, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
1,496,000
0.31
Dec 19, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
938,000
0.18
Dec 18, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
840,000
0.16
Dec 17, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,088,000
0.20
Dec 16, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
1,818,000
0.33
Dec 15, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
706,000
0.12
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
3,090,000
0.55
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
112,000
0.02
Dec 10, 2025
0.60
0.61
0.58
0.60
0.60
-1.64%
10,146,000
1.75
Dec 09, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
450,000
0.08
Dec 08, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
436,000
0.07
Dec 05, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
2,614,804
0.45
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
886,000
0.15
Dec 03, 2025
0.61
0.62
0.61
0.62
0.62
+0.32%
1,214,000
0.21
Dec 02, 2025
0.62
0.63
0.61
0.63
0.62
+3.62%
4,484,000
0.77
Dec 01, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
618,000
0.11
Nov 28, 2025
0.62
0.63
0.62
0.63
0.62
+3.62%
1,016,059
0.17
Nov 27, 2025
0.62
0.63
0.62
0.62
0.61
+1.97%
884,000
0.15
Nov 26, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
478,000
0.08
Nov 25, 2025
0.61
0.63
0.61
0.63
0.62
+5.35%
2,968,165
0.50
Nov 24, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,078,000
0.18
Nov 21, 2025
0.62
0.62
0.60
0.61
0.60
+0.33%
10,306,000
1.72
Nov 20, 2025
0.62
0.63
0.61
0.62
0.61
+3.68%
7,022,000
1.17
Nov 19, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
766,000
0.13
Rows: