Education
About Us
Working with TipRanks
Follow Us
Sa Sa International Holdings Limited (HK:0178)
:0178
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
3,090,000
0.55
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
112,000
0.02
Dec 10, 2025
0.60
0.61
0.58
0.60
0.60
-1.64%
10,146,000
1.75
Dec 09, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
450,000
0.08
Dec 08, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
436,000
0.07
Dec 05, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
2,614,804
0.45
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
886,000
0.15
Dec 03, 2025
0.61
0.62
0.61
0.62
0.62
+0.32%
1,214,000
0.21
Dec 02, 2025
0.62
0.63
0.61
0.63
0.62
+3.62%
4,484,000
0.77
Dec 01, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
618,000
0.11
Nov 28, 2025
0.62
0.63
0.62
0.63
0.62
+3.62%
1,016,059
0.17
Nov 27, 2025
0.62
0.63
0.62
0.62
0.61
+1.97%
884,000
0.15
Nov 26, 2025
0.62
0.63
0.62
0.62
0.61
+0.32%
478,000
0.08
Nov 25, 2025
0.61
0.63
0.61
0.63
0.62
+5.35%
2,968,165
0.50
Nov 24, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,078,000
0.18
Nov 21, 2025
0.62
0.62
0.60
0.61
0.60
+0.33%
10,306,000
1.72
Nov 20, 2025
0.62
0.63
0.61
0.62
0.61
+3.68%
7,022,000
1.17
Nov 19, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
766,000
0.13
Nov 18, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
5,202,000
0.86
Nov 17, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,354,000
0.22
Nov 14, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
1,934,000
0.32
Nov 13, 2025
0.62
0.62
0.61
0.62
0.61
+1.97%
3,190,000
0.51
Nov 12, 2025
0.62
0.62
0.61
0.62
0.61
+1.97%
1,278,000
0.21
Nov 11, 2025
0.61
0.62
0.61
0.62
0.61
+3.68%
1,833,320
0.29
Nov 10, 2025
0.61
0.62
0.61
0.61
0.60
+2.01%
1,610,000
0.26
Nov 07, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
2,092,804
0.33
Nov 06, 2025
0.62
0.63
0.61
0.62
0.61
+3.68%
5,147,133
0.82
Nov 05, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
3,546,000
0.57
Nov 04, 2025
0.64
0.65
0.61
0.62
0.61
+1.97%
18,760,000
3.11
Nov 03, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
5,316,000
0.88
Oct 31, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
5,006,000
0.82
Oct 30, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
7,036,000
1.17
Oct 28, 2025
0.61
0.62
0.60
0.62
0.61
+3.68%
4,398,310
0.74
Oct 27, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
4,915,000
0.83
Oct 24, 2025
0.62
0.62
0.61
0.62
0.61
+3.68%
1,636,000
0.27
Oct 23, 2025
0.62
0.63
0.61
0.61
0.60
+2.01%
1,442,000
0.24
Oct 22, 2025
0.62
0.62
0.61
0.61
0.60
+0.33%
570,000
0.09
Oct 21, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
1,990,000
0.30
Oct 20, 2025
0.62
0.63
0.62
0.62
0.61
+1.97%
1,494,000
0.22
Oct 17, 2025
0.62
0.63
0.61
0.62
0.61
+0.32%
3,068,000
0.45
Oct 16, 2025
0.62
0.63
0.61
0.63
0.62
+3.62%
1,144,124
0.17
Oct 15, 2025
0.62
0.63
0.61
0.62
0.61
+1.97%
7,888,000
1.18
Oct 14, 2025
0.63
0.63
0.61
0.62
0.61
+0.32%
10,842,000
1.65
Oct 13, 2025
0.63
0.63
0.60
0.63
0.62
+0.32%
15,680,000
2.44
Oct 10, 2025
0.64
0.64
0.63
0.64
0.63
+1.91%
4,249,670
0.66
Oct 09, 2025
0.65
0.66
0.63
0.64
0.63
+0.31%
11,460,750
1.82
Oct 08, 2025
0.64
0.67
0.63
0.65
0.64
+6.91%
33,370,000
5.34
Oct 06, 2025
0.63
0.63
0.61
0.62
0.61
+0.32%
5,374,000
0.86
Oct 03, 2025
0.63
0.64
0.62
0.63
0.62
+1.94%
9,056,000
1.48
Oct 02, 2025
0.63
0.64
0.62
0.63
0.62
+1.94%
5,727,661
0.94
Rows: