Education
About Us
Working with TipRanks
Follow Us
Jiangsu Expressway Co Ltd Class H (HK:0177)
:0177
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.43
10.60
10.27
10.30
10.30
-2.09%
13,212,240
2.30
Jan 29, 2026
10.45
10.59
10.38
10.52
10.52
+0.67%
6,646,815
1.15
Jan 28, 2026
10.14
10.45
10.14
10.45
10.45
+3.06%
8,236,880
1.40
Jan 27, 2026
9.81
10.18
9.81
10.14
10.14
+1.50%
8,568,102
1.44
Jan 26, 2026
9.72
9.99
9.71
9.99
9.99
+2.99%
7,004,125
1.20
Jan 23, 2026
9.71
9.76
9.61
9.70
9.70
+0.10%
4,480,440
0.76
Jan 22, 2026
9.46
9.76
9.46
9.69
9.69
+1.79%
7,014,607
1.20
Jan 21, 2026
9.40
9.60
9.40
9.52
9.52
+0.21%
6,999,275
1.21
Jan 20, 2026
9.28
9.55
9.28
9.50
9.50
+1.17%
5,221,646
0.91
Jan 19, 2026
9.31
9.42
9.21
9.39
9.39
+0.75%
6,288,000
1.10
Jan 16, 2026
9.29
9.39
9.29
9.32
9.32
+0.65%
6,807,735
1.19
Jan 15, 2026
9.30
9.32
9.24
9.26
9.26
-0.54%
4,668,860
0.81
Jan 14, 2026
9.32
9.42
9.28
9.31
9.31
+0.32%
6,892,500
1.19
Jan 13, 2026
9.18
9.31
9.18
9.28
9.28
+1.09%
6,485,466
1.10
Jan 12, 2026
9.14
9.25
9.10
9.18
9.18
+0.44%
8,290,747
1.41
Jan 09, 2026
9.18
9.34
9.13
9.14
9.14
-0.44%
11,324,010
1.93
Jan 08, 2026
9.40
9.43
9.04
9.18
9.18
-1.61%
17,378,359
2.99
Jan 07, 2026
9.49
9.53
9.33
9.33
9.33
-1.17%
7,061,738
1.21
Jan 06, 2026
9.86
9.87
9.44
9.44
9.44
-4.36%
18,561,699
3.25
Jan 05, 2026
9.81
9.93
9.57
9.87
9.87
+1.96%
6,169,397
1.08
Jan 02, 2026
9.89
9.90
9.65
9.68
9.68
-3.10%
1,588,050
0.28
Jan 01, 2026
9.99
10.00
9.91
9.99
9.99
0.00%
0
0.00
Dec 31, 2025
10.00
10.00
9.91
9.99
9.99
+0.71%
2,788,807
0.49
Dec 30, 2025
9.88
10.04
9.85
9.92
9.92
-0.90%
5,121,868
0.90
Dec 29, 2025
9.92
10.04
9.90
10.01
10.01
+0.91%
4,520,000
0.80
Dec 26, 2025
9.92
9.96
9.82
9.92
9.92
0.00%
0
0.00
Dec 25, 2025
9.92
9.96
9.82
9.92
9.92
0.00%
0
0.00
Dec 24, 2025
9.82
9.96
9.82
9.92
9.92
-0.10%
1,740,012
0.29
Dec 23, 2025
9.95
9.96
9.85
9.93
9.93
+0.51%
3,162,192
0.52
Dec 22, 2025
9.96
10.01
9.82
9.88
9.88
-1.30%
4,991,676
0.81
Dec 19, 2025
10.00
10.06
10.00
10.01
10.01
+0.10%
6,415,416
1.04
Dec 18, 2025
9.86
10.08
9.86
10.00
10.00
+1.83%
6,927,338
1.12
Dec 17, 2025
9.86
9.86
9.72
9.82
9.82
+0.41%
6,609,647
1.06
Dec 16, 2025
9.85
9.88
9.73
9.78
9.78
-0.20%
3,192,872
0.51
Dec 15, 2025
9.75
9.84
9.60
9.80
9.80
+0.51%
8,821,490
1.42
Dec 12, 2025
9.97
9.97
9.71
9.75
9.75
-2.40%
9,386,278
1.52
Dec 11, 2025
9.95
10.01
9.93
9.99
9.99
-0.10%
4,369,340
0.71
Dec 10, 2025
10.12
10.12
9.94
10.00
10.00
-0.30%
4,069,790
0.66
Dec 09, 2025
10.18
10.18
9.98
10.03
10.03
-1.08%
5,669,417
0.92
Dec 08, 2025
10.21
10.23
10.03
10.14
10.14
-0.98%
3,914,737
0.64
Dec 05, 2025
10.06
10.24
10.03
10.24
10.24
+1.79%
8,255,155
1.35
Dec 04, 2025
10.14
10.25
10.01
10.06
10.06
-0.89%
3,247,956
0.52
Dec 03, 2025
10.10
10.20
10.07
10.15
10.15
+0.40%
3,126,200
0.49
Dec 02, 2025
9.95
10.11
9.95
10.11
10.11
+1.10%
5,589,398
0.87
Dec 01, 2025
10.00
10.07
9.91
10.00
10.00
-0.10%
6,888,690
1.06
Nov 28, 2025
9.85
10.09
9.85
10.01
10.01
-0.40%
2,927,535
0.45
Nov 27, 2025
10.02
10.07
9.98
10.05
10.05
0.00%
1,914,000
0.29
Nov 26, 2025
9.99
10.10
9.99
10.05
10.05
+0.90%
2,785,601
0.42
Nov 25, 2025
9.86
9.97
9.86
9.96
9.96
+1.12%
2,101,059
0.31
Nov 24, 2025
9.81
9.90
9.76
9.85
9.85
-0.20%
8,540,159
1.29
Rows: