Education
About Us
Working with TipRanks
Follow Us
Jiangsu Expressway Co Ltd Class H (HK:0177)
:0177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.86
9.89
9.81
9.81
9.81
-0.81%
8,617,007
1.68
Mar 19, 2026
9.93
10.13
9.88
9.89
9.89
-0.80%
3,339,013
0.65
Mar 18, 2026
9.96
10.15
9.96
9.97
9.97
-1.29%
3,276,002
0.63
Mar 17, 2026
9.95
10.19
9.95
10.10
10.10
+2.23%
5,439,376
1.04
Mar 16, 2026
9.85
10.07
9.85
9.88
9.88
-0.60%
3,194,875
0.61
Mar 13, 2026
9.90
10.03
9.89
9.94
9.94
+1.12%
3,402,450
0.65
Mar 12, 2026
9.90
10.12
9.83
9.83
9.83
-1.21%
5,227,568
0.98
Mar 11, 2026
9.90
10.01
9.90
9.95
9.95
+0.81%
1,873,706
0.34
Mar 10, 2026
10.15
10.15
9.86
9.87
9.87
-1.50%
3,542,000
0.65
Mar 09, 2026
10.08
10.08
9.90
10.02
10.02
-0.60%
3,569,632
0.65
Mar 06, 2026
9.90
10.10
9.90
10.08
10.08
+1.10%
2,523,356
0.46
Mar 05, 2026
10.05
10.07
9.94
9.97
9.97
0.00%
3,077,414
0.56
Mar 04, 2026
10.03
10.12
9.89
9.97
9.97
-0.70%
3,363,515
0.60
Mar 03, 2026
10.11
10.21
10.04
10.04
10.04
-1.18%
3,266,809
0.58
Mar 02, 2026
10.31
10.31
10.12
10.16
10.16
-0.20%
2,894,591
0.52
Feb 27, 2026
10.20
10.34
10.13
10.18
10.18
-0.10%
5,863,688
1.05
Feb 26, 2026
10.18
10.28
10.12
10.19
10.19
-0.10%
3,084,321
0.54
Feb 25, 2026
10.09
10.45
10.09
10.20
10.20
-0.29%
3,419,138
0.60
Feb 24, 2026
10.18
10.27
10.07
10.23
10.23
+1.49%
2,824,120
0.50
Feb 23, 2026
10.49
10.49
10.00
10.08
10.08
+1.41%
1,963,973
0.35
Feb 20, 2026
10.55
10.55
9.93
9.94
9.94
-3.12%
4,305,842
0.77
Feb 19, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 18, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 17, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 16, 2026
10.31
10.37
10.20
10.26
10.26
-0.48%
936,710
0.16
Feb 13, 2026
10.59
10.59
10.27
10.31
10.31
-1.25%
3,660,733
0.61
Feb 12, 2026
10.73
10.73
10.41
10.44
10.44
+1.56%
4,560,280
0.76
Feb 11, 2026
10.31
10.78
10.26
10.73
10.73
+4.38%
14,058,310
2.39
Feb 10, 2026
10.28
10.30
10.18
10.28
10.28
+0.19%
4,841,200
0.82
Feb 09, 2026
10.20
10.34
10.09
10.26
10.26
+0.59%
7,566,864
1.28
Feb 06, 2026
10.31
10.34
10.09
10.20
10.20
-1.45%
7,297,734
1.25
Feb 05, 2026
10.33
10.42
10.29
10.35
10.35
-0.96%
5,750,088
0.98
Feb 04, 2026
10.50
10.55
10.32
10.45
10.45
-0.10%
6,130,730
1.05
Feb 03, 2026
10.32
10.58
10.30
10.46
10.46
+0.87%
5,648,449
0.96
Feb 02, 2026
10.25
10.49
10.25
10.37
10.37
+0.68%
6,462,548
1.10
Jan 30, 2026
10.43
10.60
10.27
10.30
10.30
-2.09%
13,212,240
2.30
Jan 29, 2026
10.45
10.59
10.38
10.52
10.52
+0.67%
6,646,815
1.15
Jan 28, 2026
10.14
10.45
10.14
10.45
10.45
+3.06%
8,236,880
1.40
Jan 27, 2026
9.81
10.18
9.81
10.14
10.14
+1.50%
8,568,102
1.44
Jan 26, 2026
9.72
9.99
9.71
9.99
9.99
+2.99%
7,004,125
1.20
Jan 23, 2026
9.71
9.76
9.61
9.70
9.70
+0.10%
4,480,440
0.76
Jan 22, 2026
9.46
9.76
9.46
9.69
9.69
+1.79%
7,014,607
1.20
Jan 21, 2026
9.40
9.60
9.40
9.52
9.52
+0.21%
6,999,275
1.21
Jan 20, 2026
9.28
9.55
9.28
9.50
9.50
+1.17%
5,221,646
0.91
Jan 19, 2026
9.31
9.42
9.21
9.39
9.39
+0.75%
6,288,000
1.10
Jan 16, 2026
9.29
9.39
9.29
9.32
9.32
+0.65%
6,807,735
1.19
Jan 15, 2026
9.30
9.32
9.24
9.26
9.26
-0.54%
4,668,860
0.81
Jan 14, 2026
9.32
9.42
9.28
9.31
9.31
+0.32%
6,892,500
1.19
Jan 13, 2026
9.18
9.31
9.18
9.28
9.28
+1.09%
6,485,466
1.10
Jan 12, 2026
9.14
9.25
9.10
9.18
9.18
+0.44%
8,290,747
1.41
Rows: