Education
About Us
Working with TipRanks
Follow Us
Jiangsu Expressway Co Ltd Class H (HK:0177)
:0177
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.86
9.86
9.72
9.82
9.82
+0.41%
6,609,647
1.01
Dec 16, 2025
9.85
9.88
9.73
9.78
9.78
-0.20%
3,192,872
0.49
Dec 15, 2025
9.75
9.84
9.60
9.80
9.80
+0.51%
8,821,490
1.36
Dec 12, 2025
9.97
9.97
9.71
9.75
9.75
-2.40%
9,386,278
1.47
Dec 11, 2025
9.95
10.01
9.93
9.99
9.99
-0.10%
4,369,340
0.69
Dec 10, 2025
10.12
10.12
9.94
10.00
10.00
-0.30%
4,069,790
0.64
Dec 09, 2025
10.18
10.18
9.98
10.03
10.03
-1.08%
5,669,417
0.88
Dec 08, 2025
10.21
10.23
10.03
10.14
10.14
-0.98%
3,914,737
0.59
Dec 05, 2025
10.06
10.24
10.03
10.24
10.24
+1.79%
8,255,155
1.24
Dec 04, 2025
10.14
10.25
10.01
10.06
10.06
-0.89%
3,247,956
0.48
Dec 03, 2025
10.10
10.20
10.07
10.15
10.15
+0.40%
3,126,200
0.46
Dec 02, 2025
9.95
10.11
9.95
10.11
10.11
+1.10%
5,589,398
0.83
Dec 01, 2025
10.00
10.07
9.91
10.00
10.00
-0.10%
6,888,690
1.01
Nov 28, 2025
9.85
10.09
9.85
10.01
10.01
-0.40%
2,927,535
0.43
Nov 27, 2025
10.02
10.07
9.98
10.05
10.05
0.00%
1,914,000
0.28
Nov 26, 2025
9.99
10.10
9.99
10.05
10.05
+0.90%
2,785,601
0.40
Nov 25, 2025
9.86
9.97
9.86
9.96
9.96
+1.12%
2,101,059
0.30
Nov 24, 2025
9.81
9.90
9.76
9.85
9.85
-0.20%
8,540,159
1.24
Nov 21, 2025
9.90
9.99
9.86
9.87
9.87
-1.50%
4,567,400
0.66
Nov 20, 2025
9.88
10.02
9.85
10.02
10.02
+1.62%
4,196,008
0.61
Nov 19, 2025
9.85
9.95
9.85
9.86
9.86
-0.30%
3,359,321
0.49
Nov 18, 2025
10.00
10.06
9.83
9.89
9.89
-1.10%
5,754,232
0.84
Nov 17, 2025
10.00
10.05
9.96
10.00
10.00
-0.70%
5,976,000
0.88
Nov 14, 2025
10.00
10.12
10.00
10.07
10.07
+0.70%
6,393,235
0.94
Nov 13, 2025
10.06
10.14
9.93
10.00
10.00
-0.60%
6,545,560
0.97
Nov 12, 2025
9.93
10.10
9.93
10.06
10.06
+1.51%
7,393,578
1.11
Nov 11, 2025
9.82
9.91
9.80
9.91
9.91
+0.92%
3,777,509
0.57
Nov 10, 2025
9.78
9.91
9.74
9.82
9.82
+0.31%
5,868,183
0.89
Nov 07, 2025
9.91
9.92
9.78
9.79
9.79
-0.91%
4,326,530
0.66
Nov 06, 2025
9.79
9.92
9.69
9.88
9.88
+1.23%
8,581,036
1.32
Nov 05, 2025
9.68
9.78
9.55
9.76
9.76
+0.83%
7,124,523
1.10
Nov 04, 2025
9.65
9.73
9.62
9.68
9.68
+0.41%
5,866,300
0.91
Nov 03, 2025
9.45
9.64
9.37
9.64
9.64
+1.90%
7,204,000
1.12
Oct 31, 2025
9.42
9.63
9.42
9.46
9.46
+0.64%
15,972,020
2.51
Oct 30, 2025
9.28
9.50
9.26
9.40
9.40
-0.11%
13,163,770
2.11
Oct 28, 2025
9.45
9.45
9.30
9.41
9.41
+0.86%
5,649,662
0.90
Oct 27, 2025
9.33
9.40
9.28
9.33
9.33
-0.11%
4,802,004
0.76
Oct 24, 2025
9.49
9.49
9.33
9.34
9.34
-0.95%
2,790,159
0.44
Oct 23, 2025
9.47
9.50
9.42
9.43
9.43
-0.42%
4,919,433
0.77
Oct 22, 2025
9.37
9.49
9.37
9.47
9.47
+1.18%
3,981,655
0.62
Oct 21, 2025
9.42
9.50
9.31
9.36
9.36
-1.27%
6,214,000
0.97
Oct 20, 2025
9.47
9.60
9.40
9.48
9.48
-1.15%
7,056,207
1.10
Oct 17, 2025
9.62
9.65
9.51
9.59
9.59
0.00%
10,750,090
1.69
Oct 16, 2025
9.47
9.66
9.39
9.59
9.59
+1.27%
10,521,230
1.67
Oct 15, 2025
9.32
9.50
9.25
9.47
9.47
+1.61%
9,512,430
1.53
Oct 14, 2025
9.03
9.36
9.03
9.32
9.32
+2.87%
9,848,733
1.57
Oct 13, 2025
8.94
9.06
8.73
9.06
9.06
+1.34%
13,194,700
2.12
Oct 10, 2025
8.91
9.03
8.81
8.94
8.94
+0.90%
9,881,716
1.59
Oct 09, 2025
8.80
8.95
8.73
8.86
8.86
+1.49%
9,829,106
1.61
Oct 08, 2025
8.83
8.84
8.68
8.73
8.73
-0.57%
6,335,831
1.04
Rows: