Jiangsu Expressway Co Ltd Class H (HK:0177)
:0177
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.92
10.23
9.92
10.16
10.16
+2.32%
4,401,695
0.93
Apr 09, 2026
10.17
10.17
9.93
9.93
9.93
-0.90%
6,953,181
1.47
Apr 08, 2026
10.11
10.20
9.98
10.02
10.02
-0.89%
3,362,023
0.69
Apr 07, 2026
9.89
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 06, 2026
9.89
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 03, 2026
9.89
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 02, 2026
9.89
10.11
9.89
10.11
10.11
+1.81%
4,289,902
0.77
Apr 01, 2026
10.09
10.16
9.88
9.93
9.93
-1.59%
3,832,000
0.69
Mar 31, 2026
9.87
10.09
9.82
10.09
10.09
+2.44%
10,253,040
1.91
Mar 30, 2026
9.73
10.05
9.70
9.85
9.85
+1.23%
5,001,248
0.94
Mar 27, 2026
9.72
9.87
9.71
9.73
9.73
+0.21%
4,584,061
0.86
Mar 26, 2026
10.10
10.15
9.71
9.71
9.71
-3.67%
4,733,805
0.88
Mar 25, 2026
9.95
10.13
9.91
10.08
10.08
+0.80%
2,837,224
0.53
Mar 24, 2026
9.89
10.03
9.86
10.00
10.00
+2.35%
4,246,982
0.81
Mar 23, 2026
9.80
9.80
9.58
9.77
9.77
-0.41%
3,764,522
0.72
Mar 20, 2026
9.86
9.89
9.81
9.81
9.81
-0.81%
8,617,007
1.68
Mar 19, 2026
9.93
10.13
9.88
9.89
9.89
-0.80%
3,339,013
0.65
Mar 18, 2026
9.96
10.15
9.96
9.97
9.97
-1.29%
3,276,002
0.63
Mar 17, 2026
9.95
10.19
9.95
10.10
10.10
+2.23%
5,439,376
1.04
Mar 16, 2026
9.85
10.07
9.85
9.88
9.88
-0.60%
3,194,875
0.61
Mar 13, 2026
9.90
10.03
9.89
9.94
9.94
+1.12%
3,402,450
0.65
Mar 12, 2026
9.90
10.12
9.83
9.83
9.83
-1.21%
5,227,568
0.98
Mar 11, 2026
9.90
10.01
9.90
9.95
9.95
+0.81%
1,873,706
0.34
Mar 10, 2026
10.15
10.15
9.86
9.87
9.87
-1.50%
3,542,000
0.65
Mar 09, 2026
10.08
10.08
9.90
10.02
10.02
-0.60%
3,569,632
0.65
Mar 06, 2026
9.90
10.10
9.90
10.08
10.08
+1.10%
2,523,356
0.46
Mar 05, 2026
10.05
10.07
9.94
9.97
9.97
0.00%
3,077,414
0.56
Mar 04, 2026
10.03
10.12
9.89
9.97
9.97
-0.70%
3,363,515
0.60
Mar 03, 2026
10.11
10.21
10.04
10.04
10.04
-1.18%
3,266,809
0.58
Mar 02, 2026
10.31
10.31
10.12
10.16
10.16
-0.20%
2,894,591
0.52
Feb 27, 2026
10.20
10.34
10.13
10.18
10.18
-0.10%
5,863,688
1.05
Feb 26, 2026
10.18
10.28
10.12
10.19
10.19
-0.10%
3,084,321
0.54
Feb 25, 2026
10.09
10.45
10.09
10.20
10.20
-0.29%
3,419,138
0.60
Feb 24, 2026
10.18
10.27
10.07
10.23
10.23
+1.49%
2,824,120
0.50
Feb 23, 2026
10.49
10.49
10.00
10.08
10.08
+1.41%
1,963,973
0.35
Feb 20, 2026
10.55
10.55
9.93
9.94
9.94
-3.12%
4,305,842
0.77
Feb 19, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 18, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 17, 2026
10.26
10.37
10.20
10.26
10.26
0.00%
0
0.00
Feb 16, 2026
10.31
10.37
10.20
10.26
10.26
-0.48%
936,710
0.16
Feb 13, 2026
10.59
10.59
10.27
10.31
10.31
-1.25%
3,660,733
0.61
Feb 12, 2026
10.73
10.73
10.41
10.44
10.44
+1.56%
4,560,280
0.76
Feb 11, 2026
10.31
10.78
10.26
10.73
10.73
+4.38%
14,058,310
2.39
Feb 10, 2026
10.28
10.30
10.18
10.28
10.28
+0.19%
4,841,200
0.82
Feb 09, 2026
10.20
10.34
10.09
10.26
10.26
+0.59%
7,566,864
1.28
Feb 06, 2026
10.31
10.34
10.09
10.20
10.20
-1.45%
7,297,734
1.25
Feb 05, 2026
10.33
10.42
10.29
10.35
10.35
-0.96%
5,750,088
0.98
Feb 04, 2026
10.50
10.55
10.32
10.45
10.45
-0.10%
6,130,730
1.05
Feb 03, 2026
10.32
10.58
10.30
10.46
10.46
+0.87%
5,648,449
0.96
Feb 02, 2026
10.25
10.49
10.25
10.37
10.37
+0.68%
6,462,548
1.10
Rows: