Jiangsu Expressway Co Ltd Class H (HK:0177)
:0177
Want to see HK:0177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.36
10.80
10.29
10.50
10.50
+1.35%
104,664,703
21.91
May 28, 2026
10.54
10.58
10.23
10.36
10.36
-1.33%
26,230,230
5.95
May 27, 2026
10.38
10.61
10.32
10.50
10.50
+1.55%
7,392,000
1.69
May 26, 2026
10.34
10.49
10.11
10.34
10.34
0.00%
16,446,801
3.94
May 25, 2026
10.34
10.62
10.34
10.34
10.34
0.00%
0
0.00
May 22, 2026
10.43
10.62
10.34
10.34
10.34
-1.80%
6,716,656
1.61
May 21, 2026
10.36
10.65
10.35
10.53
10.53
+0.86%
9,787,854
2.42
May 20, 2026
10.64
10.64
10.32
10.44
10.44
-0.19%
10,247,620
2.60
May 19, 2026
10.60
10.67
10.41
10.46
10.46
-0.38%
12,459,510
3.33
May 18, 2026
10.60
10.83
10.42
10.50
10.50
-1.87%
12,524,170
3.53
May 15, 2026
10.85
10.85
10.62
10.70
10.70
-1.38%
5,869,204
1.70
May 14, 2026
10.70
10.90
10.67
10.85
10.85
-0.09%
6,073,438
1.80
May 13, 2026
10.80
10.91
10.73
10.86
10.86
-0.28%
4,722,050
1.41
May 12, 2026
10.78
10.89
10.70
10.89
10.89
+1.11%
4,933,135
1.47
May 11, 2026
10.52
10.86
10.52
10.77
10.77
+0.94%
3,596,000
1.02
May 08, 2026
10.53
10.70
10.46
10.67
10.67
+0.28%
3,316,023
0.94
May 07, 2026
10.51
10.82
10.51
10.64
10.64
-0.47%
3,157,344
0.87
May 06, 2026
10.45
10.69
10.45
10.69
10.69
+2.20%
1,887,000
0.51
May 05, 2026
10.65
10.65
10.45
10.46
10.46
-2.70%
1,660,008
0.44
May 04, 2026
10.50
10.75
10.50
10.75
10.75
+1.13%
1,751,418
0.46
May 01, 2026
10.63
10.77
10.41
10.63
10.63
0.00%
0
0.00
Apr 30, 2026
10.41
10.77
10.41
10.63
10.63
+0.09%
4,663,143
1.18
Apr 29, 2026
10.30
10.65
10.30
10.62
10.62
+0.95%
2,190,435
0.53
Apr 28, 2026
10.50
10.52
10.34
10.52
10.52
+1.54%
3,247,237
0.78
Apr 27, 2026
10.59
10.59
10.28
10.36
10.36
-2.45%
2,760,988
0.65
Apr 24, 2026
10.68
10.68
10.48
10.62
10.62
+0.57%
2,553,765
0.59
Apr 23, 2026
10.59
10.72
10.53
10.56
10.56
-0.19%
3,199,851
0.72
Apr 22, 2026
10.52
10.65
10.52
10.58
10.58
-0.28%
4,116,000
0.93
Apr 21, 2026
10.45
10.63
10.43
10.61
10.61
+2.02%
4,483,025
1.00
Apr 20, 2026
10.30
10.45
10.20
10.40
10.40
+1.27%
4,446,000
0.99
Apr 17, 2026
10.39
10.43
10.18
10.27
10.27
-1.34%
4,060,272
0.90
Apr 16, 2026
10.35
10.55
10.35
10.41
10.41
-0.67%
4,892,500
1.08
Apr 15, 2026
10.20
10.49
10.20
10.48
10.48
+1.35%
4,361,492
0.95
Apr 14, 2026
10.25
10.36
10.20
10.34
10.34
+0.88%
1,872,000
0.40
Apr 13, 2026
10.24
10.25
10.08
10.25
10.25
+0.89%
3,350,440
0.71
Apr 10, 2026
9.92
10.23
9.92
10.16
10.16
+2.32%
4,401,695
0.93
Apr 09, 2026
10.17
10.17
9.93
9.93
9.93
-0.90%
6,953,181
1.47
Apr 08, 2026
10.11
10.20
9.98
10.02
10.02
-0.89%
3,362,023
0.69
Apr 07, 2026
10.11
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 06, 2026
10.11
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 03, 2026
10.11
10.11
9.89
10.11
10.11
0.00%
0
0.00
Apr 02, 2026
9.89
10.11
9.89
10.11
10.11
+1.81%
4,289,902
0.77
Apr 01, 2026
10.09
10.16
9.88
9.93
9.93
-1.59%
3,832,000
0.69
Mar 31, 2026
9.87
10.09
9.82
10.09
10.09
+2.44%
10,253,040
1.91
Mar 30, 2026
9.73
10.05
9.70
9.85
9.85
+1.23%
5,001,248
0.94
Mar 27, 2026
9.72
9.87
9.71
9.73
9.73
+0.21%
4,584,061
0.86
Mar 26, 2026
10.10
10.15
9.71
9.71
9.71
-3.67%
4,733,805
0.88
Mar 25, 2026
9.95
10.13
9.91
10.08
10.08
+0.80%
2,837,224
0.53
Mar 24, 2026
9.89
10.03
9.86
10.00
10.00
+2.35%
4,246,982
0.81
Mar 23, 2026
9.80
9.80
9.58
9.77
9.77
-0.41%
3,764,522
0.72
Rows: