Geely Automobile Holdings (HK:0175)
:0175
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.38
25.10
24.22
24.98
24.98
+2.46%
94,207,188
1.42
Apr 09, 2026
23.82
24.98
23.70
24.38
24.38
+2.35%
108,168,094
1.64
Apr 08, 2026
23.68
24.08
22.76
23.82
23.82
0.00%
144,105,900
2.24
Apr 07, 2026
22.20
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 06, 2026
22.20
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 03, 2026
22.20
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 02, 2026
22.20
24.06
22.12
23.82
23.82
+8.37%
187,844,000
2.93
Apr 01, 2026
21.38
22.08
21.18
21.98
21.98
+5.07%
89,892,430
1.43
Mar 31, 2026
21.02
21.60
20.84
20.92
20.92
-0.66%
72,762,883
1.18
Mar 30, 2026
20.60
21.48
20.50
21.06
21.06
+0.77%
84,133,594
1.38
Mar 27, 2026
20.62
21.16
20.52
20.90
20.90
+1.36%
83,755,125
1.38
Mar 26, 2026
21.14
21.44
20.42
20.62
20.62
-2.92%
97,716,727
1.61
Mar 25, 2026
20.80
21.58
20.62
21.24
21.24
+1.63%
131,617,203
2.25
Mar 24, 2026
20.30
21.06
19.82
20.90
20.90
+4.50%
180,312,703
3.24
Mar 23, 2026
19.52
20.70
19.26
20.00
20.00
+2.46%
231,062,797
4.43
Mar 20, 2026
18.71
19.88
18.68
19.52
19.52
+6.43%
212,126,500
4.32
Mar 19, 2026
17.79
18.74
17.54
18.34
18.34
+1.05%
81,472,648
1.69
Mar 18, 2026
18.83
18.83
17.70
18.15
18.15
-3.66%
105,448,492
2.23
Mar 17, 2026
18.08
19.14
18.08
18.84
18.84
+4.55%
145,563,016
3.18
Mar 16, 2026
17.48
18.30
17.03
18.02
18.02
+3.56%
115,897,508
2.58
Mar 13, 2026
17.39
17.61
17.31
17.40
17.40
-0.91%
50,767,031
1.14
Mar 12, 2026
17.29
17.91
17.26
17.56
17.56
+0.98%
81,033,594
1.85
Mar 11, 2026
16.15
17.69
16.15
17.39
17.39
+8.21%
173,424,406
4.16
Mar 10, 2026
16.05
16.44
16.02
16.07
16.07
+1.64%
62,689,340
1.52
Mar 09, 2026
16.00
16.00
15.25
15.81
15.81
-3.36%
76,726,992
1.90
Mar 06, 2026
15.19
16.38
15.16
16.36
16.36
+7.92%
75,575,859
1.91
Mar 05, 2026
15.74
15.74
15.11
15.16
15.16
+0.20%
34,990,168
0.88
Mar 04, 2026
15.32
15.49
14.96
15.13
15.13
-1.82%
73,246,000
1.87
Mar 03, 2026
15.86
16.13
15.34
15.41
15.41
-2.28%
64,661,801
1.65
Mar 02, 2026
15.95
16.00
15.60
15.77
15.77
-2.35%
58,474,820
1.49
Feb 27, 2026
16.23
16.33
16.10
16.15
16.15
-0.98%
68,248,180
1.74
Feb 26, 2026
16.70
16.73
16.30
16.31
16.31
-2.04%
42,892,031
1.09
Feb 25, 2026
16.80
17.02
16.61
16.65
16.65
-0.89%
30,673,289
0.78
Feb 24, 2026
17.05
17.10
16.67
16.80
16.80
-2.27%
40,908,840
1.04
Feb 23, 2026
17.00
17.19
16.99
17.19
17.19
+2.32%
32,530,391
0.82
Feb 20, 2026
17.01
17.10
16.67
16.80
16.80
-1.47%
21,897,410
0.55
Feb 19, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 18, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 17, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 16, 2026
16.74
17.05
16.66
17.05
17.05
+0.47%
10,937,440
0.25
Feb 13, 2026
16.77
16.98
16.70
16.97
16.97
+0.35%
27,056,430
0.61
Feb 12, 2026
16.99
17.06
16.76
16.91
16.91
+2.48%
26,580,840
0.59
Feb 11, 2026
16.65
17.09
16.65
16.94
16.94
+2.67%
52,945,180
1.19
Feb 10, 2026
16.59
16.80
16.45
16.50
16.50
-0.54%
30,197,080
0.67
Feb 09, 2026
16.45
16.91
16.45
16.59
16.59
+1.72%
38,701,246
0.86
Feb 06, 2026
15.93
16.45
15.86
16.31
16.31
+0.99%
39,619,801
0.88
Feb 05, 2026
15.80
16.30
15.78
16.15
16.15
+1.44%
37,043,273
0.82
Feb 04, 2026
15.73
16.14
15.71
15.92
15.92
+0.57%
30,801,990
0.68
Feb 03, 2026
16.01
16.10
15.53
15.83
15.83
-0.13%
46,381,180
1.02
Feb 02, 2026
16.27
16.27
15.59
15.85
15.85
-1.49%
64,329,078
1.43
Rows: