Education
About Us
Working with TipRanks
Follow Us
Geely Automobile Holdings (HK:0175)
:0175
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
16.01
16.10
15.53
15.83
15.83
-0.13%
46,381,180
1.02
Feb 02, 2026
16.27
16.27
15.59
15.85
15.85
-1.49%
64,329,078
1.43
Jan 30, 2026
16.79
16.80
16.07
16.09
16.09
-4.23%
70,041,617
1.54
Jan 29, 2026
16.74
16.80
16.53
16.80
16.80
+0.36%
36,271,113
0.77
Jan 28, 2026
16.60
16.74
16.29
16.74
16.74
+1.27%
55,408,961
1.18
Jan 27, 2026
16.66
16.71
16.49
16.53
16.53
-0.54%
36,529,301
0.77
Jan 26, 2026
16.89
16.93
16.42
16.62
16.62
-1.60%
51,710,340
1.11
Jan 23, 2026
16.85
17.04
16.81
16.89
16.89
+1.08%
52,064,379
1.12
Jan 22, 2026
16.83
17.12
16.56
16.71
16.71
-0.24%
44,745,820
0.96
Jan 21, 2026
16.62
16.85
16.60
16.75
16.75
-0.12%
38,355,719
0.83
Jan 20, 2026
16.98
16.99
16.68
16.77
16.77
-1.53%
44,830,152
0.97
Jan 19, 2026
17.13
17.26
16.92
17.03
17.03
-0.58%
34,408,320
0.74
Jan 16, 2026
17.38
17.53
17.12
17.13
17.13
-0.75%
41,789,859
0.87
Jan 15, 2026
17.00
17.52
16.96
17.26
17.26
+1.53%
70,282,414
1.47
Jan 14, 2026
17.17
17.41
16.97
17.00
17.00
-0.99%
68,477,266
1.42
Jan 13, 2026
17.22
17.34
16.98
17.17
17.17
+1.48%
56,114,961
1.17
Jan 12, 2026
17.16
17.24
16.62
16.92
16.92
-1.57%
105,770,398
2.22
Jan 09, 2026
17.39
17.49
17.17
17.19
17.19
-1.15%
28,993,609
0.60
Jan 08, 2026
17.31
17.39
17.16
17.39
17.39
-0.69%
34,943,512
0.70
Jan 07, 2026
17.83
17.83
17.37
17.51
17.51
-1.79%
39,092,961
0.78
Jan 06, 2026
17.71
17.85
17.57
17.83
17.83
+1.31%
38,998,520
0.77
Jan 05, 2026
17.98
18.06
17.51
17.60
17.60
-3.30%
59,457,609
1.18
Jan 02, 2026
17.90
18.35
17.70
18.20
18.20
+1.68%
26,322,529
0.53
Jan 01, 2026
17.90
18.57
17.85
17.90
17.90
0.00%
0
0.00
Dec 31, 2025
17.97
18.57
17.85
17.90
17.90
-0.67%
38,392,754
0.76
Dec 30, 2025
17.55
18.06
17.44
18.02
18.02
+2.97%
68,502,359
1.37
Dec 29, 2025
17.48
17.94
17.36
17.50
17.50
+3.43%
80,161,758
1.64
Dec 26, 2025
16.92
17.05
16.87
16.92
16.92
0.00%
0
0.00
Dec 25, 2025
16.92
17.05
16.87
16.92
16.92
0.00%
0
0.00
Dec 24, 2025
16.95
17.05
16.87
16.92
16.92
-0.24%
12,211,630
0.23
Dec 23, 2025
17.16
17.26
16.88
16.96
16.96
+0.18%
20,073,500
0.38
Dec 22, 2025
16.96
17.18
16.82
16.93
16.93
-0.18%
30,927,990
0.58
Dec 19, 2025
16.83
17.05
16.57
16.96
16.96
+1.01%
45,832,473
0.85
Dec 18, 2025
16.56
16.81
16.26
16.79
16.79
+1.39%
47,412,398
0.89
Dec 17, 2025
17.00
17.07
16.55
16.56
16.56
-1.49%
56,562,008
1.06
Dec 16, 2025
17.15
17.20
16.71
16.81
16.81
-2.32%
39,686,500
0.72
Dec 15, 2025
17.61
17.76
17.16
17.21
17.21
-3.15%
30,015,910
0.53
Dec 12, 2025
17.48
17.83
17.27
17.77
17.77
+2.54%
36,054,840
0.63
Dec 11, 2025
17.65
17.75
17.29
17.33
17.33
-1.98%
25,970,010
0.45
Dec 10, 2025
17.50
17.83
17.44
17.68
17.68
+0.97%
29,865,109
0.51
Dec 09, 2025
17.68
17.92
17.40
17.51
17.51
-0.96%
28,503,980
0.49
Dec 08, 2025
17.40
17.93
17.38
17.68
17.68
+1.78%
39,585,031
0.67
Dec 05, 2025
17.34
17.44
17.24
17.37
17.37
-0.34%
41,824,820
0.70
Dec 04, 2025
17.00
17.46
16.71
17.43
17.43
+3.14%
62,670,152
1.05
Dec 03, 2025
17.05
17.14
16.81
16.90
16.90
-1.52%
63,836,230
1.07
Dec 02, 2025
17.11
17.26
16.96
17.16
17.16
+0.59%
60,700,340
1.01
Dec 01, 2025
17.00
17.30
16.91
17.06
17.06
+0.71%
51,467,020
0.85
Nov 28, 2025
16.98
17.08
16.88
16.94
16.94
-0.35%
32,415,619
0.53
Nov 27, 2025
16.90
17.12
16.80
17.00
17.00
+1.07%
45,623,512
0.74
Nov 26, 2025
16.88
16.99
16.78
16.82
16.82
+0.60%
36,497,473
0.59
Rows: