Education
About Us
Working with TipRanks
Follow Us
Geely Automobile Holdings (HK:0175)
:0175
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.16
17.26
16.88
16.96
16.96
+0.18%
20,073,500
0.36
Dec 22, 2025
16.96
17.18
16.82
16.93
16.93
-0.18%
30,927,990
0.55
Dec 19, 2025
16.83
17.05
16.57
16.96
16.96
+1.01%
45,832,473
0.80
Dec 18, 2025
16.56
16.81
16.26
16.79
16.79
+1.39%
47,412,398
0.81
Dec 17, 2025
17.00
17.07
16.55
16.56
16.56
-1.49%
56,562,008
0.96
Dec 16, 2025
17.15
17.20
16.71
16.81
16.81
-2.32%
39,686,500
0.67
Dec 15, 2025
17.61
17.76
17.16
17.21
17.21
-3.15%
30,015,910
0.50
Dec 12, 2025
17.48
17.83
17.27
17.77
17.77
+2.54%
36,054,840
0.60
Dec 11, 2025
17.65
17.75
17.29
17.33
17.33
-1.98%
25,970,010
0.43
Dec 10, 2025
17.50
17.83
17.44
17.68
17.68
+0.97%
29,865,109
0.49
Dec 09, 2025
17.68
17.92
17.40
17.51
17.51
-0.96%
28,503,980
0.46
Dec 08, 2025
17.40
17.93
17.38
17.68
17.68
+1.78%
39,585,031
0.63
Dec 05, 2025
17.34
17.44
17.24
17.37
17.37
-0.34%
41,824,820
0.66
Dec 04, 2025
17.00
17.46
16.71
17.43
17.43
+3.14%
62,670,152
0.99
Dec 03, 2025
17.05
17.14
16.81
16.90
16.90
-1.52%
63,836,230
1.01
Dec 02, 2025
17.11
17.26
16.96
17.16
17.16
+0.59%
60,700,340
0.95
Dec 01, 2025
17.00
17.30
16.91
17.06
17.06
+0.71%
51,467,020
0.80
Nov 28, 2025
16.98
17.08
16.88
16.94
16.94
-0.35%
32,415,619
0.50
Nov 27, 2025
16.90
17.12
16.80
17.00
17.00
+1.07%
45,623,512
0.71
Nov 26, 2025
16.88
16.99
16.78
16.82
16.82
+0.60%
36,497,473
0.56
Nov 25, 2025
16.81
17.02
16.62
16.72
16.72
-0.18%
35,513,688
0.54
Nov 24, 2025
16.75
16.90
16.47
16.75
16.75
+0.24%
70,844,320
1.07
Nov 21, 2025
16.80
16.90
16.51
16.71
16.71
-1.76%
73,586,438
1.12
Nov 20, 2025
17.16
17.19
16.84
17.01
17.01
-0.18%
43,175,500
0.65
Nov 19, 2025
17.21
17.39
17.03
17.04
17.04
+0.24%
46,308,207
0.69
Nov 18, 2025
17.06
17.44
16.83
17.00
17.00
-1.16%
87,864,047
1.29
Nov 17, 2025
17.48
17.58
17.11
17.20
17.20
-1.88%
61,553,379
0.89
Nov 14, 2025
17.53
17.81
17.47
17.53
17.53
-1.24%
38,366,930
0.55
Nov 13, 2025
17.39
17.79
17.31
17.75
17.75
+0.45%
54,798,422
0.78
Nov 12, 2025
18.28
18.29
17.65
17.67
17.67
-2.48%
44,801,559
0.63
Nov 11, 2025
17.98
18.40
17.88
18.12
18.12
+1.34%
48,904,980
0.69
Nov 10, 2025
17.73
17.96
17.29
17.88
17.88
+1.07%
46,688,090
0.66
Nov 07, 2025
17.83
18.03
17.63
17.69
17.69
-1.06%
30,713,631
0.43
Nov 06, 2025
17.60
18.09
17.48
17.88
17.88
+2.11%
50,241,609
0.71
Nov 05, 2025
17.25
17.51
17.09
17.51
17.51
-0.28%
49,312,941
0.70
Nov 04, 2025
17.71
17.83
17.32
17.56
17.56
-1.18%
86,988,211
1.24
Nov 03, 2025
18.50
18.62
17.60
17.77
17.77
-3.42%
142,029,203
2.06
Oct 31, 2025
18.77
18.77
18.40
18.40
18.40
-1.97%
59,459,359
0.86
Oct 30, 2025
19.10
19.27
18.65
18.77
18.77
-0.79%
49,685,273
0.71
Oct 28, 2025
19.30
19.30
18.84
18.92
18.92
-1.10%
44,698,191
0.64
Oct 27, 2025
19.68
19.85
19.11
19.13
19.13
-2.00%
48,317,281
0.69
Oct 24, 2025
19.60
19.76
19.40
19.52
19.52
+0.46%
32,237,119
0.46
Oct 23, 2025
19.38
19.50
18.92
19.43
19.43
-0.46%
44,462,688
0.63
Oct 22, 2025
19.61
19.73
19.32
19.52
19.52
-1.41%
49,509,719
0.70
Oct 21, 2025
19.33
20.00
19.25
19.80
19.80
+3.23%
131,602,297
1.89
Oct 20, 2025
18.93
19.41
18.69
19.18
19.18
+4.35%
66,548,844
0.95
Oct 17, 2025
19.20
19.20
18.28
18.38
18.38
-4.52%
78,848,930
1.13
Oct 16, 2025
19.01
19.59
19.01
19.25
19.25
+0.42%
58,057,320
0.82
Oct 15, 2025
18.46
19.33
18.46
19.17
19.17
+4.13%
74,462,242
1.04
Oct 14, 2025
18.93
19.50
18.32
18.41
18.41
-2.64%
95,574,969
1.35
Rows: