Geely Automobile (HK:0175)
OTHER OTC:0175
Want to see HK:0175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.64
18.83
18.26
18.82
18.82
-0.26%
64,842,113
0.80
May 28, 2026
19.53
19.53
18.62
18.87
18.87
-1.82%
44,202,754
0.54
May 27, 2026
19.80
19.80
18.97
19.22
19.22
-0.21%
46,141,141
0.56
May 26, 2026
19.45
19.58
18.78
19.26
19.26
-0.98%
52,166,312
0.64
May 25, 2026
19.45
19.74
19.36
19.45
19.45
0.00%
0
0.00
May 22, 2026
19.55
19.74
19.36
19.45
19.45
-0.10%
39,197,273
0.48
May 21, 2026
19.88
20.00
19.28
19.47
19.47
-2.50%
55,931,953
0.68
May 20, 2026
20.14
20.20
19.76
19.97
19.97
-1.24%
49,971,910
0.61
May 19, 2026
20.48
20.48
19.98
20.22
20.22
-1.75%
67,242,461
0.84
May 18, 2026
21.60
21.60
20.44
20.58
20.58
-4.81%
78,239,875
0.99
May 15, 2026
21.70
21.70
21.32
21.62
21.62
+1.69%
52,210,008
0.67
May 14, 2026
21.18
21.56
20.88
21.26
21.26
-0.56%
61,115,207
0.79
May 13, 2026
22.32
22.40
21.02
21.38
21.38
-5.23%
118,371,797
1.55
May 12, 2026
22.78
23.50
22.26
22.56
22.56
+0.53%
90,498,062
1.20
May 11, 2026
22.64
22.88
22.10
22.44
22.44
-1.32%
52,104,699
0.69
May 08, 2026
22.80
23.04
22.50
22.74
22.74
+0.18%
35,132,539
0.47
May 07, 2026
22.70
22.94
22.48
22.70
22.70
+0.62%
56,635,898
0.76
May 06, 2026
23.10
23.20
21.94
22.56
22.56
-1.91%
92,580,953
1.25
May 05, 2026
22.78
23.02
22.40
23.00
23.00
-0.09%
27,474,930
0.37
May 04, 2026
23.08
23.28
22.64
23.02
23.02
+0.52%
36,907,527
0.50
May 01, 2026
22.90
23.30
22.08
22.90
22.90
0.00%
0
0.00
Apr 30, 2026
22.88
23.30
22.08
22.90
22.90
+2.51%
99,101,195
1.34
Apr 29, 2026
21.88
22.94
21.88
22.34
22.34
+2.57%
104,770,398
1.42
Apr 28, 2026
22.24
22.62
21.58
21.78
21.78
-2.68%
84,532,352
1.16
Apr 27, 2026
22.66
23.18
22.30
22.38
22.38
-2.78%
72,127,641
0.99
Apr 24, 2026
23.50
23.50
22.72
23.02
23.02
-2.70%
105,629,297
1.48
Apr 23, 2026
24.50
24.78
23.54
23.66
23.66
-4.98%
97,791,320
1.38
Apr 22, 2026
24.36
25.06
23.86
24.90
24.90
+2.13%
69,406,727
0.98
Apr 21, 2026
24.26
24.46
23.66
24.38
24.38
+1.16%
69,899,422
1.00
Apr 20, 2026
24.80
25.18
23.86
24.10
24.10
-2.51%
84,077,570
1.21
Apr 17, 2026
24.52
25.14
24.22
24.72
24.72
0.00%
79,205,602
1.15
Apr 16, 2026
23.90
24.88
23.64
24.72
24.72
+2.83%
97,252,047
1.43
Apr 15, 2026
24.92
24.98
23.96
24.04
24.04
-3.22%
99,228,367
1.48
Apr 14, 2026
25.00
25.36
24.38
24.84
24.84
-0.40%
85,986,109
1.29
Apr 13, 2026
25.16
25.62
24.70
24.94
24.94
-0.16%
64,189,781
0.96
Apr 10, 2026
24.38
25.10
24.22
24.98
24.98
+2.46%
94,207,188
1.42
Apr 09, 2026
23.82
24.98
23.70
24.38
24.38
+2.35%
108,168,094
1.64
Apr 08, 2026
23.68
24.08
22.76
23.82
23.82
0.00%
144,105,900
2.24
Apr 07, 2026
23.82
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 06, 2026
23.82
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 03, 2026
23.82
24.06
22.12
23.82
23.82
0.00%
0
0.00
Apr 02, 2026
22.20
24.06
22.12
23.82
23.82
+8.37%
187,844,000
2.93
Apr 01, 2026
21.38
22.08
21.18
21.98
21.98
+5.07%
89,892,430
1.43
Mar 31, 2026
21.02
21.60
20.84
20.92
20.92
-0.66%
72,762,880
1.18
Mar 30, 2026
20.60
21.48
20.50
21.06
21.06
+0.77%
84,133,590
1.38
Mar 27, 2026
20.62
21.16
20.52
20.90
20.90
+1.36%
83,755,130
1.38
Mar 26, 2026
21.14
21.44
20.42
20.62
20.62
-2.92%
97,716,730
1.61
Mar 25, 2026
20.80
21.58
20.62
21.24
21.24
+1.63%
131,617,200
2.25
Mar 24, 2026
20.30
21.06
19.82
20.90
20.90
+4.50%
180,312,700
3.24
Mar 23, 2026
19.52
20.70
19.26
20.00
20.00
+2.46%
231,062,800
4.43
Rows: