Education
About Us
Working with TipRanks
Follow Us
Geely Automobile Holdings (HK:0175)
:0175
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.71
19.88
18.68
19.52
19.52
+6.43%
212,126,500
4.32
Mar 19, 2026
17.79
18.74
17.54
18.34
18.34
+1.05%
81,472,648
1.69
Mar 18, 2026
18.83
18.83
17.70
18.15
18.15
-3.66%
105,448,492
2.23
Mar 17, 2026
18.08
19.14
18.08
18.84
18.84
+4.55%
145,563,016
3.18
Mar 16, 2026
17.48
18.30
17.03
18.02
18.02
+3.56%
115,897,508
2.58
Mar 13, 2026
17.39
17.61
17.31
17.40
17.40
-0.91%
50,767,031
1.14
Mar 12, 2026
17.29
17.91
17.26
17.56
17.56
+0.98%
81,033,594
1.85
Mar 11, 2026
16.15
17.69
16.15
17.39
17.39
+8.21%
173,424,406
4.16
Mar 10, 2026
16.05
16.44
16.02
16.07
16.07
+1.64%
62,689,340
1.52
Mar 09, 2026
16.00
16.00
15.25
15.81
15.81
-3.36%
76,726,992
1.90
Mar 06, 2026
15.19
16.38
15.16
16.36
16.36
+7.92%
75,575,859
1.91
Mar 05, 2026
15.74
15.74
15.11
15.16
15.16
+0.20%
34,990,168
0.88
Mar 04, 2026
15.32
15.49
14.96
15.13
15.13
-1.82%
73,246,000
1.87
Mar 03, 2026
15.86
16.13
15.34
15.41
15.41
-2.28%
64,661,801
1.65
Mar 02, 2026
15.95
16.00
15.60
15.77
15.77
-2.35%
58,474,820
1.49
Feb 27, 2026
16.23
16.33
16.10
16.15
16.15
-0.98%
68,248,180
1.74
Feb 26, 2026
16.70
16.73
16.30
16.31
16.31
-2.04%
42,892,031
1.09
Feb 25, 2026
16.80
17.02
16.61
16.65
16.65
-0.89%
30,673,289
0.78
Feb 24, 2026
17.05
17.10
16.67
16.80
16.80
-2.27%
40,908,840
1.04
Feb 23, 2026
17.00
17.19
16.99
17.19
17.19
+2.32%
32,530,391
0.82
Feb 20, 2026
17.01
17.10
16.67
16.80
16.80
-1.47%
21,897,410
0.55
Feb 19, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 18, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 17, 2026
17.05
17.05
16.66
17.05
17.05
0.00%
0
0.00
Feb 16, 2026
16.74
17.05
16.66
17.05
17.05
+0.47%
10,937,440
0.25
Feb 13, 2026
16.77
16.98
16.70
16.97
16.97
+0.35%
27,056,430
0.61
Feb 12, 2026
16.99
17.06
16.76
16.91
16.91
+2.48%
26,580,840
0.59
Feb 11, 2026
16.65
17.09
16.65
16.94
16.94
+2.67%
52,945,180
1.19
Feb 10, 2026
16.59
16.80
16.45
16.50
16.50
-0.54%
30,197,080
0.67
Feb 09, 2026
16.45
16.91
16.45
16.59
16.59
+1.72%
38,701,246
0.86
Feb 06, 2026
15.93
16.45
15.86
16.31
16.31
+0.99%
39,619,801
0.88
Feb 05, 2026
15.80
16.30
15.78
16.15
16.15
+1.44%
37,043,273
0.82
Feb 04, 2026
15.73
16.14
15.71
15.92
15.92
+0.57%
30,801,990
0.68
Feb 03, 2026
16.01
16.10
15.53
15.83
15.83
-0.13%
46,381,180
1.02
Feb 02, 2026
16.27
16.27
15.59
15.85
15.85
-1.49%
64,329,078
1.43
Jan 30, 2026
16.79
16.80
16.07
16.09
16.09
-4.23%
70,041,617
1.54
Jan 29, 2026
16.74
16.80
16.53
16.80
16.80
+0.36%
36,271,113
0.77
Jan 28, 2026
16.60
16.74
16.29
16.74
16.74
+1.27%
55,408,961
1.18
Jan 27, 2026
16.66
16.71
16.49
16.53
16.53
-0.54%
36,529,301
0.77
Jan 26, 2026
16.89
16.93
16.42
16.62
16.62
-1.60%
51,710,340
1.11
Jan 23, 2026
16.85
17.04
16.81
16.89
16.89
+1.08%
52,064,379
1.12
Jan 22, 2026
16.83
17.12
16.56
16.71
16.71
-0.24%
44,745,820
0.96
Jan 21, 2026
16.62
16.85
16.60
16.75
16.75
-0.12%
38,355,719
0.83
Jan 20, 2026
16.98
16.99
16.68
16.77
16.77
-1.53%
44,830,152
0.97
Jan 19, 2026
17.13
17.26
16.92
17.03
17.03
-0.58%
34,408,320
0.74
Jan 16, 2026
17.38
17.53
17.12
17.13
17.13
-0.75%
41,789,859
0.87
Jan 15, 2026
17.00
17.52
16.96
17.26
17.26
+1.53%
70,282,414
1.47
Jan 14, 2026
17.17
17.41
16.97
17.00
17.00
-0.99%
68,477,266
1.42
Jan 13, 2026
17.22
17.34
16.98
17.17
17.17
+1.48%
56,114,961
1.17
Jan 12, 2026
17.16
17.24
16.62
16.92
16.92
-1.57%
105,770,398
2.22
Rows: