Education
About Us
Working with TipRanks
Follow Us
Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
42,000
0.52
Jan 12, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Jan 09, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 08, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
1,564,000
27.09
Jan 05, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
0.94
0.94
0.93
0.95
0.95
+1.06%
66,000
1.05
Dec 31, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
3,034
0.05
Dec 29, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
26,000
0.39
Dec 24, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 23, 2025
0.94
0.94
0.94
0.95
0.95
+1.06%
18,000
0.27
Dec 22, 2025
0.94
0.95
0.94
0.94
0.94
-1.05%
191,000
2.96
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
22,000
0.33
Dec 18, 2025
0.96
0.96
0.95
0.95
0.95
-4.04%
58,000
0.89
Dec 17, 2025
0.96
0.99
0.96
0.99
0.99
+3.13%
41,000
0.62
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
100,000
1.42
Dec 15, 2025
0.98
0.98
0.97
0.97
0.97
-4.90%
76,000
0.97
Dec 12, 2025
0.99
1.02
0.98
1.02
1.02
+2.00%
46,000
0.55
Dec 11, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
0
0.00
Dec 10, 2025
1.00
1.05
0.99
1.00
1.00
0.00%
0
0.00
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
101,000
1.22
Dec 08, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 05, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 04, 2025
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
88,000
1.07
Dec 02, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 01, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
72,000
0.82
Nov 28, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
2,000
0.02
Nov 25, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
8,000
0.09
Nov 24, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
32,000
0.34
Nov 21, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
50,071
0.53
Nov 20, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Nov 19, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Nov 18, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
50,000
0.51
Nov 17, 2025
1.02
1.03
1.02
1.03
1.03
+1.98%
12,000
0.12
Nov 14, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
0
0.00
Nov 13, 2025
1.04
1.04
0.95
1.01
1.01
-2.88%
294,920
2.82
Nov 12, 2025
1.04
1.08
1.04
1.04
1.04
0.00%
0
0.00
Nov 11, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
6,000
0.06
Nov 10, 2025
1.03
1.03
1.03
1.04
1.04
-0.95%
4,292
0.04
Nov 07, 2025
1.05
1.06
1.05
1.05
1.05
+1.94%
0
0.00
Nov 06, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
214,000
2.03
Nov 05, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
250,000
2.40
Nov 04, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
150,000
1.44
Nov 03, 2025
1.04
1.05
1.03
1.03
1.03
0.00%
128,000
1.23
Oct 31, 2025
1.06
1.07
1.03
1.03
1.03
-2.83%
136,000
1.30
Rows: