Education
About Us
Working with TipRanks
Follow Us
Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
1.02
0.97
0.98
0.98
0.00%
0
0.00
Mar 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
44,000
0.80
Mar 18, 2026
0.98
1.03
0.98
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
60,000
1.05
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
60,000
1.06
Mar 13, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Mar 12, 2026
1.03
1.03
0.99
1.03
1.03
0.00%
0
0.00
Mar 11, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
112,000
1.98
Mar 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
18,000
0.32
Mar 09, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
66,000
1.19
Mar 05, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Mar 04, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Mar 03, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Mar 02, 2026
1.02
1.03
0.97
1.02
1.02
0.00%
0
0.00
Feb 27, 2026
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Feb 26, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
0
0.00
Feb 25, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Feb 24, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
30,000
0.52
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
20,000
0.34
Feb 20, 2026
1.01
1.02
0.98
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
2,000
0.03
Feb 13, 2026
1.00
1.01
0.97
1.00
1.00
0.00%
1,100
0.02
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
60,000
0.95
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
2,000
0.03
Feb 10, 2026
0.96
0.97
0.96
0.97
0.97
+2.11%
22,000
0.35
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
24,000
0.38
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
0.03
Feb 05, 2026
0.95
1.02
0.94
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
138,000
1.97
Feb 03, 2026
0.96
1.00
0.95
0.96
0.96
0.00%
0
0.00
Feb 02, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
10,100
0.14
Jan 30, 2026
0.98
0.98
0.96
0.98
0.98
-2.00%
40,000
0.54
Jan 29, 2026
0.98
1.03
0.98
1.00
1.00
+4.17%
184,000
2.54
Jan 28, 2026
0.96
0.98
0.96
0.96
0.96
+1.05%
0
0.00
Jan 27, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.99
0.95
0.95
0.95
+1.06%
0
0.00
Jan 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
6,236
0.08
Jan 22, 2026
0.94
0.99
0.94
0.94
0.94
0.00%
0
0.00
Jan 21, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
6,000
0.07
Jan 20, 2026
0.94
0.99
0.93
0.94
0.94
0.00%
0
0.00
Jan 19, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
14,336
0.16
Jan 16, 2026
0.91
0.98
0.91
0.95
0.95
+1.06%
569,000
7.01
Jan 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2,000
0.02
Jan 14, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Jan 13, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
42,000
0.52
Jan 12, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Rows: