tiprankstipranks
Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Hong Kong Market
0160
Hon Kwok Land Investment Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0160 full AI Analyst Report?

Hon Kwok Land Investment Co., Ltd. (0160) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100,000
8.69
May 19, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
May 18, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
0
0.00
May 15, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
0
0.00
May 14, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
May 12, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
May 11, 2026
0.94
0.94
0.94
0.95
0.95
-3.06%
2,878
0.23
May 08, 2026
0.98
1.01
0.98
0.98
0.98
0.00%
0
0.00
May 07, 2026
0.99
0.99
0.98
0.98
0.98
+2.08%
33,100
2.61
May 06, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
May 05, 2026
0.96
1.01
0.94
0.96
0.96
0.00%
0
0.00
May 04, 2026
0.96
1.01
0.95
0.96
0.96
0.00%
0
0.00
May 01, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.96
1.00
0.96
0.96
0.96
+1.05%
0
0.00
Apr 29, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
0
0.00
Apr 28, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
4,200
0.23
Apr 27, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
102,000
6.02
Apr 23, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
120,000
7.97
Apr 22, 2026
0.97
1.01
0.97
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
Apr 20, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
2,000
0.13
Apr 17, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 16, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 15, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 14, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Apr 13, 2026
0.95
0.96
0.95
0.96
0.96
-1.03%
31,073
1.29
Apr 10, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Apr 09, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Apr 08, 2026
0.97
1.02
0.95
0.97
0.97
0.00%
0
0.00
Apr 07, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 01, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 31, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Mar 27, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Mar 26, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
10,000
0.18
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
10,000
0.18
Mar 20, 2026
0.98
1.02
0.97
0.98
0.98
0.00%
0
0.00
Mar 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
44,000
0.80
Mar 18, 2026
0.98
1.03
0.98
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
60,000
1.05
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
60,000
1.06
Mar 13, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Mar 12, 2026
1.03
1.03
0.99
1.03
1.03
0.00%
0
0.00
Rows:
50