Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.95
0.96
0.95
0.96
0.96
-1.03%
31,073
1.29
Apr 10, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Apr 09, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Apr 08, 2026
0.97
1.02
0.95
0.97
0.97
0.00%
0
0.00
Apr 07, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Apr 01, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 31, 2026
0.97
1.03
0.95
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Mar 27, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Mar 26, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
10,000
0.18
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
10,000
0.18
Mar 20, 2026
0.98
1.02
0.97
0.98
0.98
0.00%
0
0.00
Mar 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
44,000
0.80
Mar 18, 2026
0.98
1.03
0.98
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
60,000
1.05
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
60,000
1.06
Mar 13, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Mar 12, 2026
1.03
1.03
0.99
1.03
1.03
0.00%
0
0.00
Mar 11, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
112,000
1.98
Mar 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
18,000
0.32
Mar 09, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
66,000
1.19
Mar 05, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Mar 04, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Mar 03, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Mar 02, 2026
1.02
1.03
0.97
1.02
1.02
0.00%
0
0.00
Feb 27, 2026
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Feb 26, 2026
1.02
1.03
0.98
1.02
1.02
0.00%
0
0.00
Feb 25, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Feb 24, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
30,000
0.52
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
20,000
0.34
Feb 20, 2026
1.01
1.02
0.98
1.01
1.01
0.00%
0
0.00
Feb 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
2,000
0.03
Feb 13, 2026
1.00
1.01
0.97
1.00
1.00
0.00%
1,100
0.02
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
60,000
0.95
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
2,000
0.03
Feb 10, 2026
0.96
0.97
0.96
0.97
0.97
+2.11%
22,000
0.35
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
24,000
0.38
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
0.03
Feb 05, 2026
0.95
1.02
0.94
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
138,000
1.97
Feb 03, 2026
0.96
1.00
0.95
0.96
0.96
0.00%
0
0.00
Rows: