Education
About Us
Working with TipRanks
Follow Us
Hon Kwok Land Investment Co., Ltd. (HK:0160)
:0160
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.96
1.00
0.95
0.96
0.96
0.00%
0
0.00
Feb 02, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
10,100
0.14
Jan 30, 2026
0.98
0.98
0.96
0.98
0.98
-2.00%
40,000
0.54
Jan 29, 2026
0.98
1.03
0.98
1.00
1.00
+4.17%
184,000
2.54
Jan 28, 2026
0.96
0.98
0.96
0.96
0.96
+1.05%
0
0.00
Jan 27, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.99
0.95
0.95
0.95
+1.06%
0
0.00
Jan 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
6,236
0.08
Jan 22, 2026
0.94
0.99
0.94
0.94
0.94
0.00%
0
0.00
Jan 21, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
6,000
0.07
Jan 20, 2026
0.94
0.99
0.93
0.94
0.94
0.00%
0
0.00
Jan 19, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
14,336
0.16
Jan 16, 2026
0.91
0.98
0.91
0.95
0.95
+1.06%
569,000
7.01
Jan 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2,000
0.02
Jan 14, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Jan 13, 2026
0.96
0.96
0.93
0.94
0.94
-1.05%
42,000
0.52
Jan 12, 2026
0.95
0.97
0.93
0.95
0.95
0.00%
0
0.00
Jan 09, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 08, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
1,564,000
27.09
Jan 05, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
0.94
0.94
0.93
0.95
0.95
+1.06%
66,000
1.05
Dec 31, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
3,034
0.05
Dec 29, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
26,000
0.39
Dec 24, 2025
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Dec 23, 2025
0.94
0.94
0.94
0.95
0.95
+1.06%
18,000
0.27
Dec 22, 2025
0.94
0.95
0.94
0.94
0.94
-1.05%
191,000
2.96
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
22,000
0.33
Dec 18, 2025
0.96
0.96
0.95
0.95
0.95
-4.04%
58,000
0.89
Dec 17, 2025
0.96
0.99
0.96
0.99
0.99
+3.13%
41,000
0.62
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
100,000
1.42
Dec 15, 2025
0.98
0.98
0.97
0.97
0.97
-4.90%
76,000
0.97
Dec 12, 2025
0.99
1.02
0.98
1.02
1.02
+2.00%
46,000
0.55
Dec 11, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
0
0.00
Dec 10, 2025
1.00
1.05
0.99
1.00
1.00
0.00%
0
0.00
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
101,000
1.22
Dec 08, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 05, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 04, 2025
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
88,000
1.07
Dec 02, 2025
1.02
1.06
1.00
1.02
1.02
0.00%
0
0.00
Dec 01, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
72,000
0.82
Nov 28, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.05
1.00
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
2,000
0.02
Nov 25, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
8,000
0.09
Nov 24, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
32,000
0.34
Nov 21, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
50,071
0.53
Rows: