Education
About Us
Working with TipRanks
Follow Us
Lippo China Resources Limited (HK:0156)
:0156
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.97
0.95
0.96
0.96
-1.03%
94,000
2.16
Mar 19, 2026
0.95
0.97
0.95
0.97
0.97
+1.04%
14,800
0.34
Mar 18, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
14,000
0.32
Mar 17, 2026
0.97
0.98
0.94
0.96
0.96
+1.05%
28,000
0.63
Mar 16, 2026
0.97
0.98
0.95
0.95
0.95
-2.06%
29,730
0.67
Mar 13, 2026
0.97
0.97
0.95
0.97
0.97
+2.11%
12,000
0.27
Mar 12, 2026
0.95
0.96
0.95
0.95
0.95
-2.06%
242,000
5.83
Mar 11, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
12,000
0.29
Mar 10, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
32,000
0.78
Mar 09, 2026
0.95
0.97
0.94
0.95
0.95
-2.06%
95,000
2.41
Mar 06, 2026
0.97
0.97
0.95
0.97
0.97
+1.04%
100,000
2.63
Mar 05, 2026
0.95
0.98
0.95
0.96
0.96
-1.03%
66,000
1.79
Mar 04, 2026
0.95
0.97
0.94
0.97
0.97
0.00%
103,800
2.91
Mar 03, 2026
0.99
0.99
0.94
0.97
0.97
0.00%
141,000
4.22
Mar 02, 2026
0.92
0.99
0.92
0.97
0.97
+3.19%
163,200
5.27
Feb 27, 2026
0.93
0.94
0.91
0.94
0.94
0.00%
118,400
4.03
Feb 26, 2026
0.93
0.96
0.93
0.94
0.94
0.00%
39,000
1.31
Feb 25, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
12,000
0.41
Feb 24, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
67,600
2.33
Feb 23, 2026
0.90
0.95
0.90
0.94
0.94
+2.17%
84,400
2.83
Feb 20, 2026
0.92
0.96
0.90
0.92
0.92
0.00%
1,000
0.03
Feb 19, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
10,000
0.30
Feb 13, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
13,600
0.40
Feb 12, 2026
0.92
0.93
0.88
0.92
0.92
+2.22%
0
0.00
Feb 11, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
18,000
0.53
Feb 10, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
29,000
0.87
Feb 09, 2026
0.96
0.96
0.89
0.89
0.89
-2.20%
31,000
0.93
Feb 06, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
600
0.02
Feb 05, 2026
0.91
0.92
0.87
0.91
0.91
0.00%
0
0.00
Feb 04, 2026
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Feb 03, 2026
0.87
0.91
0.86
0.91
0.91
+1.11%
28,610
0.82
Feb 02, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
15,000
0.44
Jan 30, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
18,000
0.53
Jan 29, 2026
0.91
0.91
0.88
0.88
0.88
0.00%
15,600
0.45
Jan 28, 2026
0.88
0.92
0.87
0.88
0.88
+2.33%
112,000
3.43
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
22,900
0.71
Jan 26, 2026
0.88
0.88
0.85
0.86
0.86
0.00%
59,000
1.77
Jan 23, 2026
0.83
0.86
0.83
0.86
0.86
+2.38%
99,000
3.00
Jan 22, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
30,000
0.84
Jan 21, 2026
0.85
0.87
0.83
0.84
0.84
-1.18%
143,000
4.26
Jan 20, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
36,000
1.09
Jan 19, 2026
0.84
0.87
0.83
0.86
0.86
+2.38%
36,000
1.09
Jan 16, 2026
0.82
0.84
0.81
0.84
0.84
+2.44%
18,000
0.54
Jan 15, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
10,000
0.30
Jan 14, 2026
0.83
0.84
0.81
0.82
0.82
+1.23%
30,000
0.85
Jan 13, 2026
0.84
0.86
0.81
0.81
0.81
0.00%
52,000
1.47
Jan 12, 2026
0.81
0.83
0.81
0.81
0.81
+1.25%
20,000
0.53
Rows: