Lippo China Resources Limited (HK:0156)
:0156
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
1.09
0.98
1.05
1.05
+7.14%
186,000
0.95
Apr 09, 2026
0.98
0.98
0.95
0.98
0.98
-2.00%
2,000
0.01
Apr 08, 2026
0.98
1.00
0.97
1.00
1.00
-1.96%
28,000
0.14
Apr 07, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.04
0.98
1.02
1.02
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.00
1.02
1.02
-9.73%
167,600
0.84
Mar 31, 2026
1.00
1.13
0.96
1.13
1.13
+13.00%
7,541,000
95.33
Mar 30, 2026
0.99
1.00
0.97
1.00
1.00
0.00%
277,000
3.70
Mar 27, 2026
0.99
1.00
0.98
1.00
1.00
+1.01%
108,001
1.46
Mar 26, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
121,000
1.68
Mar 25, 2026
0.98
1.06
0.98
1.00
1.00
+2.04%
1,299,000
25.21
Mar 24, 2026
0.95
0.99
0.95
0.98
0.98
+3.16%
170,000
3.48
Mar 23, 2026
0.95
0.97
0.94
0.95
0.95
-1.04%
388,000
9.09
Mar 20, 2026
0.95
0.97
0.95
0.96
0.96
-1.03%
94,000
2.16
Mar 19, 2026
0.95
0.97
0.95
0.97
0.97
+1.04%
14,800
0.34
Mar 18, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
14,000
0.32
Mar 17, 2026
0.97
0.98
0.94
0.96
0.96
+1.05%
28,000
0.63
Mar 16, 2026
0.97
0.98
0.95
0.95
0.95
-2.06%
29,730
0.67
Mar 13, 2026
0.97
0.97
0.95
0.97
0.97
+2.11%
12,000
0.27
Mar 12, 2026
0.95
0.96
0.95
0.95
0.95
-2.06%
242,000
5.83
Mar 11, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
12,000
0.29
Mar 10, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
32,000
0.78
Mar 09, 2026
0.95
0.97
0.94
0.95
0.95
-2.06%
95,000
2.41
Mar 06, 2026
0.97
0.97
0.95
0.97
0.97
+1.04%
100,000
2.63
Mar 05, 2026
0.95
0.98
0.95
0.96
0.96
-1.03%
66,000
1.79
Mar 04, 2026
0.95
0.97
0.94
0.97
0.97
0.00%
103,800
2.91
Mar 03, 2026
0.99
0.99
0.94
0.97
0.97
0.00%
141,000
4.22
Mar 02, 2026
0.92
0.99
0.92
0.97
0.97
+3.19%
163,200
5.27
Feb 27, 2026
0.93
0.94
0.91
0.94
0.94
0.00%
118,400
4.03
Feb 26, 2026
0.93
0.96
0.93
0.94
0.94
0.00%
39,000
1.31
Feb 25, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
12,000
0.41
Feb 24, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
67,600
2.33
Feb 23, 2026
0.90
0.95
0.90
0.94
0.94
+2.17%
84,400
2.83
Feb 20, 2026
0.92
0.96
0.90
0.92
0.92
0.00%
1,000
0.03
Feb 19, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
10,000
0.30
Feb 13, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
13,600
0.40
Feb 12, 2026
0.92
0.93
0.88
0.92
0.92
+2.22%
0
0.00
Feb 11, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
18,000
0.53
Feb 10, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
29,000
0.87
Feb 09, 2026
0.96
0.96
0.89
0.89
0.89
-2.20%
31,000
0.93
Feb 06, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
600
0.02
Feb 05, 2026
0.91
0.92
0.87
0.91
0.91
0.00%
0
0.00
Feb 04, 2026
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Feb 03, 2026
0.87
0.91
0.86
0.91
0.91
+1.11%
28,610
0.82
Feb 02, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
15,000
0.44
Rows: