Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Environment Group Limited (HK:0154)
:0154
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
209,000
1.08
Dec 22, 2025
0.52
0.52
0.51
0.52
0.52
+1.96%
54,000
0.28
Dec 19, 2025
0.53
0.53
0.51
0.51
0.51
-1.92%
23,000
0.12
Dec 18, 2025
0.51
0.52
0.51
0.52
0.52
-1.89%
22,000
0.11
Dec 17, 2025
0.51
0.53
0.51
0.53
0.53
0.00%
230,000
1.16
Dec 16, 2025
0.53
0.53
0.52
0.53
0.53
-1.85%
36,000
0.18
Dec 15, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Dec 12, 2025
0.52
0.54
0.52
0.54
0.54
+1.89%
138,000
0.68
Dec 11, 2025
0.54
0.54
0.50
0.53
0.53
0.00%
404,000
2.04
Dec 10, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
232,000
1.17
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
234,000
1.18
Dec 08, 2025
0.55
0.56
0.55
0.55
0.55
-3.51%
25,000
0.13
Dec 05, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
45,000
0.22
Dec 04, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
160,000
0.77
Dec 03, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
22,000
0.10
Dec 02, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
140,000
0.65
Dec 01, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
40,000
0.17
Nov 28, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
94,000
0.41
Nov 27, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
40,000
0.17
Nov 26, 2025
0.57
0.58
0.57
0.57
0.57
+1.79%
0
0.00
Nov 25, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
142,000
0.58
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
11,000
0.05
Nov 21, 2025
0.56
0.56
0.55
0.56
0.56
-3.45%
939,000
4.07
Nov 20, 2025
0.57
0.58
0.56
0.58
0.58
0.00%
59,000
0.25
Nov 19, 2025
0.56
0.59
0.55
0.58
0.58
+3.57%
155,000
0.66
Nov 18, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
98,000
0.41
Nov 17, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
1,257,000
5.72
Nov 14, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
34,000
0.15
Nov 13, 2025
0.57
0.58
0.57
0.57
0.57
-1.72%
227,560
1.03
Nov 12, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
84,000
0.38
Nov 11, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
46,000
0.21
Nov 10, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
50,000
0.23
Nov 07, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
167,000
0.76
Nov 06, 2025
0.58
0.58
0.57
0.57
0.57
+1.79%
25,000
0.11
Nov 05, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
23,000
0.10
Nov 04, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
898,000
4.24
Nov 03, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
151,000
0.71
Oct 31, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
15,000
0.07
Oct 30, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
193,000
0.84
Oct 28, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
135,000
0.58
Oct 27, 2025
0.58
0.59
0.58
0.58
0.58
+1.75%
176,000
0.75
Oct 24, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
97,000
0.41
Oct 23, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
82,000
0.34
Oct 22, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Oct 21, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
119,000
0.40
Oct 20, 2025
0.56
0.57
0.55
0.57
0.57
+3.64%
230,000
0.76
Oct 17, 2025
0.56
0.57
0.55
0.55
0.55
-3.51%
746,000
2.22
Oct 16, 2025
0.57
0.59
0.55
0.57
0.57
-1.72%
609,000
1.76
Oct 15, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
215,000
0.63
Oct 14, 2025
0.57
0.58
0.56
0.58
0.58
0.00%
236,000
0.66
Rows: