tiprankstipranks
International Business Settlement Holdings Limited (HK:0147)
:0147
Hong Kong Market
0147
International Business Settlement Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0147 full AI Analyst Report?

International Business Settlement Holdings Limited (0147) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.07
0.08
0.07
0.07
0.07
0.00%
9,725,000
0.73
May 21, 2026
0.07
0.08
0.07
0.07
0.07
+1.41%
12,765,000
0.95
May 20, 2026
0.08
0.08
0.07
0.07
0.07
-8.97%
23,465,000
1.76
May 19, 2026
0.07
0.08
0.07
0.08
0.08
+16.42%
32,715,000
2.55
May 18, 2026
0.06
0.07
0.06
0.07
0.07
+9.84%
10,215,000
0.81
May 15, 2026
0.06
0.06
0.06
0.06
0.06
-1.61%
7,620,000
0.61
May 14, 2026
0.06
0.07
0.06
0.06
0.06
+1.64%
8,890,000
0.72
May 13, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
6,160,000
0.49
May 12, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
9,075,000
0.73
May 11, 2026
0.06
0.07
0.06
0.06
0.06
-3.17%
14,850,000
1.20
May 08, 2026
0.06
0.06
0.06
0.06
0.06
+1.61%
6,990,000
0.56
May 07, 2026
0.06
0.06
0.06
0.06
0.06
-1.59%
9,920,000
0.79
May 06, 2026
0.07
0.07
0.06
0.06
0.06
-5.97%
22,300,000
1.80
May 05, 2026
0.07
0.07
0.06
0.07
0.07
-2.90%
13,715,000
1.09
May 04, 2026
0.07
0.07
0.07
0.07
0.07
-1.43%
8,860,000
0.70
May 01, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 30, 2026
0.07
0.07
0.07
0.07
0.07
-5.41%
10,075,000
0.76
Apr 29, 2026
0.07
0.08
0.07
0.07
0.07
+4.23%
16,860,000
1.24
Apr 28, 2026
0.07
0.07
0.07
0.07
0.07
-1.39%
6,560,000
0.47
Apr 27, 2026
0.08
0.08
0.07
0.07
0.07
-5.26%
10,120,000
0.73
Apr 24, 2026
0.08
0.08
0.07
0.08
0.08
0.00%
1,950,000
0.13
Apr 23, 2026
0.07
0.08
0.07
0.08
0.08
+2.70%
5,685,000
0.37
Apr 22, 2026
0.08
0.08
0.07
0.07
0.07
-2.63%
7,210,000
0.47
Apr 21, 2026
0.08
0.08
0.07
0.08
0.08
-2.56%
4,645,000
0.30
Apr 20, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
2,745,000
0.18
Apr 17, 2026
0.08
0.08
0.08
0.08
0.08
-3.70%
6,565,000
0.42
Apr 16, 2026
0.09
0.09
0.08
0.08
0.08
-4.71%
6,965,000
0.44
Apr 15, 2026
0.08
0.09
0.08
0.09
0.09
+8.97%
18,880,000
1.21
Apr 14, 2026
0.07
0.10
0.07
0.08
0.08
+6.85%
57,115,000
3.87
Apr 13, 2026
0.07
0.07
0.07
0.07
0.07
-3.95%
3,870,000
0.25
Apr 10, 2026
0.07
0.08
0.07
0.08
0.08
+4.11%
8,365,000
0.54
Apr 09, 2026
0.08
0.08
0.07
0.07
0.07
-2.67%
3,920,000
0.25
Apr 08, 2026
0.08
0.08
0.08
0.08
0.08
-6.25%
20,290,000
1.30
Apr 07, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 06, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 03, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 02, 2026
0.08
0.08
0.08
0.08
0.08
+1.27%
10,535,000
0.64
Apr 01, 2026
0.08
0.08
0.08
0.08
0.08
-3.66%
16,090,000
0.99
Mar 31, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
12,295,000
0.76
Mar 30, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
4,290,000
0.27
Mar 27, 2026
0.09
0.09
0.08
0.08
0.08
+2.50%
4,655,000
0.29
Mar 26, 2026
0.09
0.09
0.08
0.08
0.08
-1.23%
9,305,000
0.57
Mar 25, 2026
0.08
0.08
0.08
0.08
0.08
+6.58%
9,830,000
0.61
Mar 24, 2026
0.07
0.08
0.07
0.08
0.08
+10.14%
5,220,000
0.32
Mar 23, 2026
0.07
0.07
0.06
0.07
0.07
+4.55%
28,430,000
1.80
Mar 20, 2026
0.08
0.08
0.06
0.07
0.07
-12.00%
15,830,000
1.01
Mar 19, 2026
0.08
0.08
0.07
0.08
0.08
-1.32%
9,750,000
0.62
Mar 18, 2026
0.08
0.08
0.07
0.08
0.08
-2.56%
13,330,000
0.84
Mar 17, 2026
0.07
0.08
0.07
0.08
0.08
+2.63%
5,090,000
0.32
Mar 16, 2026
0.08
0.08
0.07
0.08
0.08
-7.32%
15,365,000
0.99
Rows:
50