Education
About Us
Working with TipRanks
Follow Us
Tai Ping Carpets International Limited (HK:0146)
:0146
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.85
1.94
1.77
1.85
1.85
0.00%
0
0.00
Dec 18, 2025
1.85
1.94
1.74
1.85
1.85
0.00%
0
0.00
Dec 17, 2025
1.85
2.05
1.70
1.85
1.85
0.00%
0
0.00
Dec 16, 2025
1.85
1.85
1.85
1.85
1.85
-0.54%
13,000
0.49
Dec 15, 2025
1.86
1.95
1.85
1.86
1.86
0.00%
0
0.00
Dec 12, 2025
1.86
2.06
1.86
1.86
1.86
+0.54%
0
0.00
Dec 11, 2025
1.85
1.85
1.85
1.85
1.85
-1.60%
10,000
0.32
Dec 10, 2025
1.88
2.02
1.85
1.88
1.88
0.00%
0
0.00
Dec 09, 2025
1.88
2.06
1.85
1.88
1.88
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
1.88
+9.71%
42,375
1.32
Dec 05, 2025
1.93
1.94
1.93
1.94
1.82
+9.79%
25,000
0.79
Dec 04, 2025
1.88
1.94
1.88
1.88
1.77
+7.00%
0
0.00
Dec 03, 2025
1.87
1.87
1.87
1.87
1.76
+6.98%
3,000
0.09
Dec 02, 2025
1.86
1.94
1.86
1.86
1.75
+6.41%
0
0.00
Dec 01, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 28, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 27, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 26, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 25, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 24, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 21, 2025
1.87
1.87
1.86
1.86
1.75
+6.41%
10,000
0.26
Nov 20, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 19, 2025
1.86
1.86
1.85
1.86
1.75
+5.26%
65,000
1.73
Nov 18, 2025
1.88
1.90
1.86
1.88
1.77
+6.40%
0
0.00
Nov 17, 2025
1.88
1.92
1.85
1.88
1.77
+6.40%
0
0.00
Nov 14, 2025
1.88
1.92
1.85
1.88
1.77
+6.40%
0
0.00
Nov 13, 2025
1.88
1.92
1.87
1.88
1.77
+6.40%
0
0.00
Nov 12, 2025
1.88
1.88
1.88
1.88
1.77
+5.86%
2,000
0.05
Nov 11, 2025
1.89
1.89
1.89
1.89
1.78
+5.82%
1,000
0.02
Nov 10, 2025
1.82
1.90
1.82
1.90
1.79
+8.70%
233,000
6.33
Nov 07, 2025
1.89
1.89
1.86
1.86
1.75
+6.41%
15,000
0.41
Nov 06, 2025
1.85
1.86
1.85
1.86
1.75
+9.99%
50,060
1.37
Nov 05, 2025
1.80
1.91
1.80
1.80
1.69
+8.24%
0
0.00
Nov 04, 2025
1.77
1.91
1.75
1.77
1.66
+6.43%
0
0.00
Nov 03, 2025
1.76
1.76
1.76
1.77
1.66
+7.01%
27,000
0.75
Oct 31, 2025
1.73
1.73
1.73
1.76
1.65
+3.47%
11,000
0.30
Oct 30, 2025
1.81
1.91
1.72
1.81
1.70
+6.41%
0
0.00
Oct 28, 2025
1.81
1.89
1.72
1.81
1.70
+6.41%
0
0.00
Oct 27, 2025
1.70
1.81
1.70
1.81
1.70
+7.04%
51,000
1.43
Oct 24, 2025
1.80
1.91
1.69
1.80
1.69
+6.45%
0
0.00
Oct 23, 2025
1.80
1.90
1.69
1.80
1.69
+6.45%
0
0.00
Oct 22, 2025
1.80
1.90
1.76
1.80
1.69
+6.45%
3,000
0.08
Oct 21, 2025
1.80
1.90
1.80
1.80
1.69
+6.45%
0
0.00
Oct 20, 2025
1.80
1.90
1.80
1.80
1.69
+6.45%
0
0.00
Oct 17, 2025
1.80
1.80
1.80
1.80
1.69
+6.45%
10,000
0.27
Oct 16, 2025
1.80
1.80
1.80
1.80
1.69
+6.45%
13,000
0.35
Oct 15, 2025
1.76
1.80
1.76
1.80
1.69
+12.01%
650,000
23.95
Oct 14, 2025
1.71
1.75
1.70
1.71
1.61
+6.41%
0
0.00
Oct 13, 2025
1.68
1.68
1.66
1.71
1.61
+3.39%
23,000
0.75
Oct 10, 2025
1.76
1.76
1.68
1.76
1.65
+6.41%
0
0.00
Rows: