Tai Ping Carpets International Limited (HK:0146)
:0146
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,000
0.08
Apr 09, 2026
1.65
1.85
1.64
1.65
1.65
0.00%
0
0.00
Apr 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
2,000
0.16
Apr 07, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.65
1.81
1.62
1.65
1.65
0.00%
0
0.00
Mar 31, 2026
1.65
1.81
1.62
1.65
1.65
0.00%
0
0.00
Mar 30, 2026
1.65
1.83
1.62
1.65
1.65
0.00%
0
0.00
Mar 27, 2026
1.67
1.67
1.65
1.65
1.65
-5.71%
120,000
10.37
Mar 26, 2026
1.75
1.85
1.66
1.75
1.75
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
1,000
0.09
Mar 24, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
5,000
0.44
Mar 23, 2026
1.77
1.77
1.74
1.74
1.74
-1.69%
19,000
1.70
Mar 20, 2026
1.77
1.80
1.77
1.77
1.77
0.00%
0
0.00
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
6,000
0.54
Mar 18, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.80
1.84
1.77
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.09
Mar 13, 2026
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
0
0.00
Mar 11, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
5,000
0.44
Mar 10, 2026
1.81
1.84
1.80
1.81
1.81
0.00%
0
0.00
Mar 09, 2026
1.81
1.85
1.80
1.81
1.81
0.00%
0
0.00
Mar 06, 2026
1.81
1.97
1.81
1.81
1.81
0.00%
0
0.00
Mar 05, 2026
1.81
1.92
1.81
1.81
1.81
+0.56%
0
0.00
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-9.09%
25,000
2.07
Mar 03, 2026
1.98
1.98
1.80
1.98
1.98
-0.50%
0
0.00
Mar 02, 2026
1.98
1.99
1.98
1.99
1.99
+2.05%
5,000
0.42
Feb 27, 2026
1.95
1.99
1.82
1.95
1.95
0.00%
0
0.00
Feb 26, 2026
1.95
1.99
1.81
1.95
1.95
0.00%
0
0.00
Feb 25, 2026
1.95
1.99
1.81
1.95
1.95
0.00%
0
0.00
Feb 24, 2026
1.95
1.99
1.80
1.95
1.95
0.00%
0
0.00
Feb 23, 2026
1.95
1.99
1.81
1.95
1.95
0.00%
0
0.00
Feb 20, 2026
1.95
1.98
1.82
1.95
1.95
0.00%
0
0.00
Feb 19, 2026
1.95
1.99
1.80
1.95
1.95
0.00%
0
0.00
Feb 18, 2026
1.95
1.99
1.80
1.95
1.95
0.00%
0
0.00
Feb 17, 2026
1.95
1.99
1.80
1.95
1.95
0.00%
0
0.00
Feb 16, 2026
1.95
1.99
1.80
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.95
1.99
1.83
1.95
1.95
0.00%
0
0.00
Feb 12, 2026
1.95
1.99
1.84
1.95
1.95
-0.51%
0
0.00
Feb 11, 2026
1.81
1.95
1.81
1.95
1.95
-0.51%
20,000
1.55
Feb 10, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
6,000
0.36
Feb 09, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
10,000
0.60
Feb 06, 2026
1.90
1.94
1.79
1.90
1.90
0.00%
0
0.00
Feb 05, 2026
1.90
1.94
1.77
1.90
1.90
0.00%
0
0.00
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
20,000
1.17
Feb 03, 2026
1.85
1.85
1.85
1.90
1.90
+2.15%
341,000
28.21
Feb 02, 2026
1.86
1.94
1.77
1.86
1.86
0.00%
0
0.00
Rows: