tiprankstipranks
Tai Ping Carpets International Limited (HK:0146)
:0146
Hong Kong Market
0146
Tai Ping Carpets International
RESEARCH TOOLSreports
Want to see HK:0146 full AI Analyst Report?

Tai Ping Carpets International (0146) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.55
1.61
1.52
1.55
1.55
0.00%
0
0.00
May 19, 2026
1.55
1.63
1.52
1.55
1.55
0.00%
0
0.00
May 18, 2026
1.55
1.64
1.53
1.55
1.55
0.00%
0
0.00
May 15, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
20,000
1.14
May 14, 2026
1.56
1.64
1.55
1.56
1.56
0.00%
0
0.00
May 13, 2026
1.56
1.56
1.52
1.56
1.56
-4.88%
151,000
10.00
May 12, 2026
1.64
1.64
1.56
1.64
1.64
-0.61%
0
0.00
May 11, 2026
1.65
1.65
1.65
1.65
1.65
+4.43%
10,000
0.66
May 08, 2026
1.58
1.63
1.58
1.58
1.58
0.00%
0
0.00
May 07, 2026
1.58
1.63
1.57
1.58
1.58
0.00%
0
0.00
May 06, 2026
1.57
1.58
1.57
1.58
1.58
0.00%
18,000
1.18
May 05, 2026
1.58
1.64
1.56
1.58
1.58
0.00%
0
0.00
May 04, 2026
1.64
1.64
1.56
1.58
1.58
-1.25%
292,000
26.78
May 01, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 29, 2026
1.60
1.64
1.57
1.60
1.60
0.00%
66,000
4.06
Apr 28, 2026
1.60
1.64
1.57
1.60
1.60
0.00%
0
0.00
Apr 27, 2026
1.60
1.64
1.58
1.60
1.60
0.00%
0
0.00
Apr 24, 2026
1.60
1.64
1.58
1.60
1.60
0.00%
0
0.00
Apr 23, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.61
1.64
1.60
1.60
1.60
-0.62%
108,000
6.82
Apr 21, 2026
1.62
1.62
1.61
1.61
1.61
-4.17%
117,000
8.38
Apr 20, 2026
1.66
1.68
1.66
1.68
1.68
+1.20%
150,000
12.95
Apr 17, 2026
1.66
1.88
1.66
1.66
1.66
0.00%
0
0.00
Apr 16, 2026
1.66
1.88
1.66
1.66
1.66
0.00%
0
0.00
Apr 15, 2026
1.66
1.88
1.66
1.66
1.66
0.00%
0
0.00
Apr 14, 2026
1.66
1.83
1.66
1.66
1.66
+0.61%
0
0.00
Apr 13, 2026
1.65
1.85
1.65
1.65
1.65
0.00%
0
0.00
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,000
0.08
Apr 09, 2026
1.65
1.85
1.64
1.65
1.65
0.00%
0
0.00
Apr 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
2,000
0.16
Apr 07, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.65
1.79
1.63
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.65
1.81
1.62
1.65
1.65
0.00%
0
0.00
Mar 31, 2026
1.65
1.81
1.62
1.65
1.65
0.00%
0
0.00
Mar 30, 2026
1.65
1.83
1.62
1.65
1.65
0.00%
0
0.00
Mar 27, 2026
1.67
1.67
1.65
1.65
1.65
-5.71%
120,000
10.37
Mar 26, 2026
1.75
1.85
1.66
1.75
1.75
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
1,000
0.09
Mar 24, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
5,000
0.44
Mar 23, 2026
1.77
1.77
1.74
1.74
1.74
-1.69%
19,000
1.70
Mar 20, 2026
1.77
1.80
1.77
1.77
1.77
0.00%
0
0.00
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
6,000
0.54
Mar 18, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
0
0.00
Mar 17, 2026
1.80
1.84
1.77
1.80
1.80
0.00%
0
0.00
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.09
Mar 13, 2026
1.80
1.84
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.85
1.80
1.80
1.80
0.00%
0
0.00
Rows:
50