Education
About Us
Working with TipRanks
Follow Us
Tai Ping Carpets International Limited (HK:0146)
:0146
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
63,000
5.59
Jan 29, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
50,000
4.78
Jan 28, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
30,000
2.78
Jan 27, 2026
1.86
1.94
1.79
1.86
1.86
0.00%
0
0.00
Jan 26, 2026
1.86
1.94
1.77
1.86
1.86
0.00%
0
0.00
Jan 23, 2026
1.86
1.94
1.77
1.86
1.86
0.00%
0
0.00
Jan 22, 2026
1.86
1.94
1.78
1.86
1.86
0.00%
0
0.00
Jan 21, 2026
1.86
1.94
1.77
1.86
1.86
0.00%
0
0.00
Jan 20, 2026
1.86
1.94
1.78
1.86
1.86
0.00%
0
0.00
Jan 19, 2026
1.85
1.86
1.85
1.86
1.86
+1.64%
37,000
3.48
Jan 16, 2026
1.83
1.94
1.82
1.83
1.83
0.00%
0
0.00
Jan 15, 2026
1.81
1.81
1.81
1.83
1.83
-3.17%
3,000
0.14
Jan 14, 2026
1.87
1.89
1.87
1.89
1.89
+1.61%
18,000
0.86
Jan 13, 2026
1.86
1.94
1.86
1.86
1.86
0.00%
0
0.00
Jan 12, 2026
1.86
1.93
1.86
1.86
1.86
+1.64%
0
0.00
Jan 09, 2026
1.83
1.94
1.83
1.83
1.83
+0.55%
0
0.00
Jan 08, 2026
1.82
1.94
1.82
1.82
1.82
+1.11%
0
0.00
Jan 07, 2026
1.80
1.94
1.77
1.80
1.80
0.00%
0
0.00
Jan 06, 2026
1.80
1.94
1.78
1.80
1.80
0.00%
0
0.00
Jan 05, 2026
1.75
1.93
1.75
1.80
1.80
-4.76%
60,000
2.95
Jan 02, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
4,000
0.19
Dec 31, 2025
1.85
1.94
1.74
1.85
1.85
0.00%
0
0.00
Dec 30, 2025
1.85
1.89
1.76
1.85
1.85
0.00%
0
0.00
Dec 29, 2025
1.85
1.90
1.74
1.85
1.85
0.00%
0
0.00
Dec 24, 2025
1.85
1.94
1.75
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.85
1.94
1.78
1.85
1.85
0.00%
0
0.00
Dec 22, 2025
1.85
1.85
1.74
1.85
1.85
0.00%
0
0.00
Dec 19, 2025
1.85
1.94
1.77
1.85
1.85
0.00%
0
0.00
Dec 18, 2025
1.85
1.94
1.74
1.85
1.85
0.00%
0
0.00
Dec 17, 2025
1.85
2.05
1.70
1.85
1.85
0.00%
0
0.00
Dec 16, 2025
1.85
1.85
1.85
1.85
1.85
-0.54%
13,000
0.49
Dec 15, 2025
1.86
1.95
1.85
1.86
1.86
0.00%
0
0.00
Dec 12, 2025
1.86
2.06
1.86
1.86
1.86
+0.54%
0
0.00
Dec 11, 2025
1.85
1.85
1.85
1.85
1.85
-1.60%
10,000
0.32
Dec 10, 2025
1.88
2.02
1.85
1.88
1.88
0.00%
0
0.00
Dec 09, 2025
1.88
2.06
1.85
1.88
1.88
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
1.88
+9.71%
42,375
1.32
Dec 05, 2025
1.93
1.94
1.93
1.94
1.82
+9.79%
25,000
0.79
Dec 04, 2025
1.88
1.94
1.88
1.88
1.77
+7.00%
0
0.00
Dec 03, 2025
1.87
1.87
1.87
1.87
1.76
+6.98%
3,000
0.09
Dec 02, 2025
1.86
1.94
1.86
1.86
1.75
+6.41%
0
0.00
Dec 01, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 28, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 27, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 26, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 25, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 24, 2025
1.86
1.92
1.85
1.86
1.75
+6.41%
0
0.00
Nov 21, 2025
1.87
1.87
1.86
1.86
1.75
+6.41%
10,000
0.26
Nov 20, 2025
1.86
1.92
1.86
1.86
1.75
+6.41%
0
0.00
Nov 19, 2025
1.86
1.86
1.85
1.86
1.75
+5.26%
65,000
1.73
Rows: