CCT Fortis Holdings Limited (HK:0138)
:0138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.65
0.54
0.58
0.58
0.00%
2,250
0.09
Apr 09, 2026
0.58
0.58
0.54
0.58
0.58
-1.69%
0
0.00
Apr 08, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
25
<0.01
Apr 07, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
20,200
0.72
Apr 01, 2026
0.51
0.68
0.51
0.64
0.64
+20.75%
25,150
0.91
Mar 31, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
0
0.00
Mar 30, 2026
0.57
0.57
0.53
0.53
0.53
-10.17%
21,250
0.78
Mar 27, 2026
0.59
0.60
0.50
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.61
0.61
0.61
0.59
0.59
+7.27%
5,000
0.18
Mar 25, 2026
0.55
0.55
0.52
0.55
0.55
-8.33%
18,100
0.67
Mar 24, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Mar 23, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.55
0.60
0.54
0.60
0.60
+9.09%
35,025
1.32
Mar 19, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
600
0.02
Mar 18, 2026
0.53
0.64
0.53
0.55
0.55
+5.77%
80,030
3.17
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
-7.14%
27,200
1.10
Mar 16, 2026
0.56
0.56
0.55
0.56
0.56
-17.65%
16,600
0.68
Mar 13, 2026
0.70
0.70
0.68
0.68
0.68
+30.77%
11,000
0.45
Mar 12, 2026
0.52
0.64
0.52
0.52
0.52
-7.14%
0
0.00
Mar 11, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Mar 10, 2026
0.56
0.64
0.55
0.56
0.56
-12.50%
0
0.00
Mar 09, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.56
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.64
0.57
0.64
0.64
-3.03%
0
0.00
Mar 04, 2026
0.66
0.66
0.56
0.66
0.66
0.00%
0
0.00
Mar 03, 2026
0.66
0.67
0.63
0.66
0.66
-1.49%
0
0.00
Mar 02, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Feb 27, 2026
0.63
0.67
0.62
0.67
0.67
0.00%
0
0.00
Feb 26, 2026
0.63
0.67
0.62
0.67
0.67
+3.08%
28,085
1.09
Feb 25, 2026
0.63
0.67
0.63
0.65
0.65
+3.17%
16,100
0.59
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
16,800
0.62
Feb 23, 2026
0.62
0.65
0.62
0.63
0.63
-3.08%
33,590
1.25
Feb 20, 2026
0.63
0.68
0.59
0.65
0.65
+3.17%
22,900
0.87
Feb 19, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.67
0.68
0.63
0.63
0.63
-3.08%
57,800
2.24
Feb 13, 2026
0.63
0.69
0.63
0.65
0.65
+4.84%
43,480
1.73
Feb 12, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
3,350
0.13
Feb 11, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
95,075
4.03
Feb 10, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
8,800
0.38
Feb 09, 2026
0.67
0.67
0.62
0.64
0.64
-4.48%
53,800
2.37
Feb 06, 2026
0.68
0.68
0.67
0.67
0.67
+1.67%
52,850
2.41
Feb 05, 2026
0.64
0.66
0.62
0.66
0.66
-3.09%
61,600
2.93
Feb 04, 2026
0.68
0.68
0.65
0.68
0.68
+4.62%
86,300
4.39
Feb 03, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 02, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
887
0.04
Rows: