Education
About Us
Working with TipRanks
Follow Us
CCT Fortis Holdings Limited (HK:0138)
:0138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.60
0.54
0.60
0.60
+9.09%
35,025
1.32
Mar 19, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
600
0.02
Mar 18, 2026
0.53
0.64
0.53
0.55
0.55
+5.77%
80,030
3.17
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
-7.14%
27,200
1.10
Mar 16, 2026
0.56
0.56
0.55
0.56
0.56
-17.65%
16,600
0.68
Mar 13, 2026
0.70
0.70
0.68
0.68
0.68
+30.77%
11,000
0.45
Mar 12, 2026
0.52
0.64
0.52
0.52
0.52
-7.14%
0
0.00
Mar 11, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Mar 10, 2026
0.56
0.64
0.55
0.56
0.56
-12.50%
0
0.00
Mar 09, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.56
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.64
0.57
0.64
0.64
-3.03%
0
0.00
Mar 04, 2026
0.66
0.66
0.56
0.66
0.66
0.00%
0
0.00
Mar 03, 2026
0.66
0.67
0.63
0.66
0.66
-1.49%
0
0.00
Mar 02, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Feb 27, 2026
0.63
0.67
0.62
0.67
0.67
0.00%
0
0.00
Feb 26, 2026
0.63
0.67
0.62
0.67
0.67
+3.08%
28,085
1.09
Feb 25, 2026
0.63
0.67
0.63
0.65
0.65
+3.17%
16,100
0.59
Feb 24, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
16,800
0.62
Feb 23, 2026
0.62
0.65
0.62
0.63
0.63
-3.08%
33,590
1.25
Feb 20, 2026
0.63
0.68
0.59
0.65
0.65
+3.17%
22,900
0.87
Feb 19, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.68
0.63
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.67
0.68
0.63
0.63
0.63
-3.08%
57,800
2.24
Feb 13, 2026
0.63
0.69
0.63
0.65
0.65
+4.84%
43,480
1.73
Feb 12, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
3,350
0.13
Feb 11, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
95,075
4.03
Feb 10, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
8,800
0.38
Feb 09, 2026
0.67
0.67
0.62
0.64
0.64
-4.48%
53,800
2.37
Feb 06, 2026
0.68
0.68
0.67
0.67
0.67
+1.67%
52,850
2.41
Feb 05, 2026
0.64
0.66
0.62
0.66
0.66
-3.09%
61,600
2.93
Feb 04, 2026
0.68
0.68
0.65
0.68
0.68
+4.62%
86,300
4.39
Feb 03, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 02, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
887
0.04
Jan 30, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jan 29, 2026
0.68
0.70
0.65
0.70
0.70
+1.45%
6,275
0.29
Jan 28, 2026
0.67
0.69
0.63
0.69
0.69
+2.99%
57,400
2.72
Jan 27, 2026
0.72
0.72
0.65
0.67
0.67
-6.82%
128,700
6.51
Jan 26, 2026
0.70
0.75
0.70
0.72
0.72
-1.51%
57,490
3.05
Jan 23, 2026
0.70
0.73
0.68
0.73
0.73
+5.80%
54,100
3.00
Jan 22, 2026
0.70
0.70
0.69
0.69
0.69
+1.47%
34,200
1.85
Jan 21, 2026
0.71
0.72
0.68
0.68
0.68
-4.23%
61,900
3.03
Jan 20, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
55,337
1.55
Jan 19, 2026
0.68
0.73
0.68
0.70
0.70
-4.11%
34,000
0.97
Jan 16, 2026
0.71
0.73
0.66
0.73
0.73
+2.82%
91,200
2.68
Jan 15, 2026
0.72
0.72
0.71
0.71
0.71
-4.05%
15,650
0.46
Jan 14, 2026
0.72
0.73
0.72
0.74
0.74
-1.33%
2,725
0.08
Jan 13, 2026
0.72
0.76
0.70
0.75
0.75
-1.32%
68,510
2.09
Jan 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
425
0.01
Rows: