Education
About Us
Working with TipRanks
Follow Us
China Ruyi Holdings Limited (HK:0136)
:0136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.22
2.23
2.16
2.23
2.23
-0.45%
48,820,738
0.66
Dec 12, 2025
2.19
2.24
2.14
2.24
2.24
+1.82%
118,019,398
1.62
Dec 11, 2025
2.29
2.31
2.18
2.20
2.20
-3.51%
80,184,000
1.10
Dec 10, 2025
2.46
2.46
2.25
2.28
2.28
-6.94%
106,062,305
1.47
Dec 09, 2025
2.42
2.45
2.36
2.45
2.45
+1.66%
95,132,000
1.33
Dec 08, 2025
2.44
2.45
2.39
2.41
2.41
-1.63%
61,848,000
0.87
Dec 05, 2025
2.46
2.48
2.42
2.45
2.45
0.00%
50,601,953
0.71
Dec 04, 2025
2.41
2.45
2.38
2.45
2.45
+1.66%
44,567,566
0.63
Dec 03, 2025
2.36
2.42
2.32
2.41
2.41
+2.55%
54,395,359
0.77
Dec 02, 2025
2.40
2.42
2.34
2.35
2.35
-2.08%
29,262,010
0.41
Dec 01, 2025
2.46
2.50
2.39
2.40
2.40
-1.64%
38,166,262
0.53
Nov 28, 2025
2.44
2.45
2.38
2.44
2.44
+0.83%
32,600,539
0.45
Nov 27, 2025
2.45
2.48
2.41
2.42
2.42
-0.82%
28,241,980
0.38
Nov 26, 2025
2.43
2.50
2.40
2.44
2.44
+0.41%
51,893,000
0.70
Nov 25, 2025
2.36
2.44
2.36
2.43
2.43
+2.97%
70,267,531
0.95
Nov 24, 2025
2.26
2.38
2.24
2.36
2.36
+4.42%
266,459,281
3.72
Nov 21, 2025
2.20
2.28
2.17
2.26
2.26
+1.35%
78,354,930
1.10
Nov 20, 2025
2.22
2.24
2.16
2.23
2.23
+0.90%
85,986,703
1.21
Nov 19, 2025
2.26
2.27
2.18
2.21
2.21
-1.34%
37,679,219
0.53
Nov 18, 2025
2.28
2.30
2.22
2.24
2.24
-2.61%
48,124,000
0.67
Nov 17, 2025
2.40
2.44
2.29
2.30
2.30
-4.17%
69,899,117
0.97
Nov 14, 2025
2.47
2.47
2.39
2.40
2.40
-2.83%
41,192,000
0.57
Nov 13, 2025
2.42
2.50
2.39
2.47
2.47
+2.07%
95,791,602
1.34
Nov 12, 2025
2.51
2.52
2.40
2.42
2.42
-3.59%
70,480,609
1.00
Nov 11, 2025
2.56
2.56
2.50
2.51
2.51
-2.33%
38,901,352
0.55
Nov 10, 2025
2.53
2.57
2.53
2.57
2.57
+1.18%
33,255,000
0.47
Nov 07, 2025
2.58
2.59
2.50
2.54
2.54
-1.55%
48,272,922
0.67
Nov 06, 2025
2.65
2.65
2.57
2.58
2.58
-2.64%
61,311,633
0.85
Nov 05, 2025
2.70
2.70
2.62
2.65
2.65
-1.49%
45,650,367
0.63
Nov 04, 2025
2.75
2.77
2.67
2.69
2.69
-1.47%
42,507,199
0.58
Nov 03, 2025
2.79
2.80
2.72
2.73
2.73
-1.44%
37,361,848
0.51
Oct 31, 2025
2.76
2.85
2.68
2.77
2.77
0.00%
68,371,211
0.93
Oct 30, 2025
2.68
2.79
2.63
2.77
2.77
+3.75%
64,357,199
0.87
Oct 28, 2025
2.73
2.73
2.64
2.67
2.67
-1.84%
33,855,801
0.45
Oct 27, 2025
2.71
2.73
2.66
2.72
2.72
+1.87%
33,892,461
0.44
Oct 24, 2025
2.64
2.68
2.62
2.67
2.67
+1.91%
35,052,000
0.45
Oct 23, 2025
2.68
2.68
2.60
2.62
2.62
-1.50%
48,473,781
0.61
Oct 22, 2025
2.67
2.69
2.64
2.66
2.66
-0.75%
27,798,770
0.34
Oct 21, 2025
2.69
2.72
2.66
2.68
2.68
0.00%
41,008,000
0.49
Oct 20, 2025
2.72
2.73
2.64
2.68
2.68
-0.74%
47,933,129
0.57
Oct 17, 2025
2.80
2.81
2.68
2.70
2.70
-3.91%
55,023,527
0.63
Oct 16, 2025
2.79
2.83
2.74
2.81
2.81
+1.08%
45,699,699
0.51
Oct 15, 2025
2.76
2.81
2.72
2.78
2.78
+1.09%
38,895,273
0.43
Oct 14, 2025
2.89
2.89
2.73
2.75
2.75
-4.51%
83,938,203
0.91
Oct 13, 2025
2.80
2.89
2.73
2.88
2.88
-0.69%
73,883,953
0.79
Oct 10, 2025
2.98
2.98
2.82
2.90
2.90
-1.02%
71,915,211
0.75
Oct 09, 2025
3.05
3.06
2.92
2.93
2.93
-4.25%
83,457,406
0.83
Oct 08, 2025
3.02
3.09
2.96
3.06
3.06
+1.32%
40,425,289
0.39
Oct 06, 2025
3.02
3.04
2.99
3.02
3.02
+0.33%
23,438,320
0.22
Oct 03, 2025
3.00
3.04
2.99
3.01
3.01
+0.33%
27,598,260
0.26
Rows: