China Ruyi Holdings Limited (HK:0136)
:0136
Want to see HK:0136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.48
1.50
1.42
1.48
1.48
0.00%
137,327,297
2.25
May 20, 2026
1.50
1.52
1.48
1.48
1.48
-1.99%
33,328,121
0.55
May 19, 2026
1.53
1.54
1.48
1.51
1.51
-0.66%
79,754,562
1.34
May 18, 2026
1.53
1.54
1.45
1.52
1.52
-0.65%
118,737,508
2.06
May 15, 2026
1.46
1.53
1.44
1.53
1.53
+4.79%
106,899,508
1.91
May 14, 2026
1.40
1.49
1.37
1.46
1.46
+5.04%
109,762,203
2.02
May 13, 2026
1.37
1.42
1.35
1.39
1.39
+1.46%
49,384,602
0.91
May 12, 2026
1.40
1.41
1.36
1.37
1.37
-2.14%
67,591,758
1.26
May 11, 2026
1.45
1.45
1.39
1.40
1.40
-2.10%
46,536,539
0.86
May 08, 2026
1.40
1.44
1.39
1.43
1.43
+2.14%
46,363,031
0.84
May 07, 2026
1.35
1.41
1.35
1.40
1.40
+4.48%
73,108,992
1.35
May 06, 2026
1.44
1.44
1.34
1.34
1.34
-6.94%
111,952,203
2.12
May 05, 2026
1.47
1.47
1.39
1.44
1.44
-2.04%
39,636,000
0.75
May 04, 2026
1.46
1.49
1.45
1.47
1.47
+0.68%
12,100,810
0.23
May 01, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
41,970,219
0.78
Apr 29, 2026
1.46
1.50
1.46
1.46
1.46
-0.68%
42,592,379
0.79
Apr 28, 2026
1.50
1.50
1.46
1.47
1.47
-1.34%
30,157,391
0.56
Apr 27, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
31,924,180
0.58
Apr 24, 2026
1.50
1.51
1.45
1.50
1.50
-0.66%
48,694,398
0.87
Apr 23, 2026
1.54
1.54
1.50
1.51
1.51
-1.95%
30,407,990
0.54
Apr 22, 2026
1.57
1.58
1.52
1.54
1.54
-2.53%
62,282,602
1.11
Apr 21, 2026
1.56
1.59
1.55
1.58
1.58
+1.94%
38,582,770
0.69
Apr 20, 2026
1.56
1.60
1.55
1.55
1.55
+0.65%
58,015,359
1.04
Apr 17, 2026
1.55
1.57
1.53
1.54
1.54
-0.65%
18,616,051
0.33
Apr 16, 2026
1.53
1.58
1.53
1.55
1.55
+1.31%
33,414,000
0.59
Apr 15, 2026
1.55
1.57
1.52
1.53
1.53
-0.65%
38,524,070
0.68
Apr 14, 2026
1.59
1.64
1.54
1.54
1.54
-2.53%
70,939,609
1.25
Apr 13, 2026
1.59
1.59
1.56
1.58
1.58
-1.86%
53,944,801
0.95
Apr 10, 2026
1.56
1.62
1.56
1.61
1.61
+3.87%
89,630,320
1.58
Apr 09, 2026
1.55
1.60
1.52
1.55
1.55
-1.21%
95,442,300
1.68
Apr 08, 2026
1.51
1.58
1.48
1.57
1.57
+7.47%
150,893,600
2.74
Apr 07, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.39
1.46
1.46
-0.68%
132,574,203
2.35
Apr 01, 2026
1.57
1.58
1.46
1.47
1.47
-3.92%
132,592,594
2.44
Mar 31, 2026
1.49
1.53
1.49
1.53
1.53
+2.00%
73,964,000
1.38
Mar 30, 2026
1.55
1.55
1.48
1.50
1.50
-3.85%
98,322,812
1.86
Mar 27, 2026
1.54
1.58
1.52
1.56
1.56
+0.65%
31,897,760
0.61
Mar 26, 2026
1.63
1.63
1.54
1.55
1.55
-4.32%
47,473,352
0.91
Mar 25, 2026
1.58
1.65
1.58
1.62
1.62
+3.18%
92,163,672
1.80
Mar 24, 2026
1.57
1.59
1.54
1.57
1.57
+0.64%
101,202,000
2.01
Mar 23, 2026
1.61
1.61
1.52
1.56
1.56
-3.70%
72,944,141
1.36
Mar 20, 2026
1.67
1.67
1.61
1.62
1.62
-2.99%
93,054,531
1.76
Mar 19, 2026
1.69
1.70
1.64
1.67
1.67
-2.34%
54,088,000
1.03
Mar 18, 2026
1.70
1.73
1.66
1.71
1.71
+1.18%
70,320,000
1.35
Mar 17, 2026
1.70
1.77
1.66
1.69
1.69
-0.59%
77,405,797
1.49
Mar 16, 2026
1.73
1.76
1.69
1.70
1.70
-1.73%
46,838,340
0.88
Mar 13, 2026
1.81
1.81
1.63
1.73
1.73
-5.46%
230,672,188
4.56
Rows: