Education
About Us
Working with TipRanks
Follow Us
China Ruyi Holdings Limited (HK:0136)
:0136
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.19
2.24
2.15
2.23
2.23
+1.83%
37,610,793
0.63
Jan 08, 2026
2.24
2.24
2.18
2.19
2.19
-2.23%
25,062,660
0.42
Jan 07, 2026
2.21
2.24
2.16
2.24
2.24
+1.82%
48,289,102
0.82
Jan 06, 2026
2.24
2.24
2.17
2.20
2.20
-0.90%
85,646,211
1.48
Jan 05, 2026
2.25
2.27
2.20
2.22
2.22
-1.77%
54,876,820
0.93
Jan 02, 2026
2.21
2.28
2.19
2.26
2.26
+3.20%
10,590,620
0.18
Dec 31, 2025
2.21
2.24
2.19
2.19
2.19
-1.79%
19,440,939
0.32
Dec 30, 2025
2.28
2.29
2.20
2.23
2.23
-1.76%
48,592,367
0.76
Dec 29, 2025
2.31
2.33
2.25
2.27
2.27
-1.73%
26,023,000
0.38
Dec 24, 2025
2.28
2.33
2.27
2.31
2.31
+1.32%
10,807,280
0.15
Dec 23, 2025
2.34
2.36
2.28
2.28
2.28
-2.15%
41,777,078
0.57
Dec 22, 2025
2.25
2.34
2.25
2.33
2.33
+2.64%
39,401,801
0.52
Dec 19, 2025
2.25
2.27
2.20
2.27
2.27
+0.89%
288,185,594
3.95
Dec 18, 2025
2.21
2.28
2.19
2.25
2.25
+0.90%
39,308,102
0.53
Dec 17, 2025
2.22
2.24
2.17
2.23
2.23
+0.90%
34,140,641
0.46
Dec 16, 2025
2.23
2.24
2.16
2.21
2.21
-0.90%
55,467,020
0.75
Dec 15, 2025
2.22
2.23
2.16
2.23
2.23
-0.45%
48,820,738
0.66
Dec 12, 2025
2.19
2.24
2.14
2.24
2.24
+1.82%
118,019,398
1.62
Dec 11, 2025
2.29
2.31
2.18
2.20
2.20
-3.51%
80,184,000
1.10
Dec 10, 2025
2.46
2.46
2.25
2.28
2.28
-6.94%
106,062,305
1.47
Dec 09, 2025
2.42
2.45
2.36
2.45
2.45
+1.66%
95,132,000
1.33
Dec 08, 2025
2.44
2.45
2.39
2.41
2.41
-1.63%
61,848,000
0.87
Dec 05, 2025
2.46
2.48
2.42
2.45
2.45
0.00%
50,601,953
0.71
Dec 04, 2025
2.41
2.45
2.38
2.45
2.45
+1.66%
44,567,566
0.63
Dec 03, 2025
2.36
2.42
2.32
2.41
2.41
+2.55%
54,395,359
0.77
Dec 02, 2025
2.40
2.42
2.34
2.35
2.35
-2.08%
29,262,010
0.41
Dec 01, 2025
2.46
2.50
2.39
2.40
2.40
-1.64%
38,166,262
0.53
Nov 28, 2025
2.44
2.45
2.38
2.44
2.44
+0.83%
32,600,539
0.45
Nov 27, 2025
2.45
2.48
2.41
2.42
2.42
-0.82%
28,241,980
0.38
Nov 26, 2025
2.43
2.50
2.40
2.44
2.44
+0.41%
51,893,000
0.70
Nov 25, 2025
2.36
2.44
2.36
2.43
2.43
+2.97%
70,267,531
0.95
Nov 24, 2025
2.26
2.38
2.24
2.36
2.36
+4.42%
266,459,281
3.72
Nov 21, 2025
2.20
2.28
2.17
2.26
2.26
+1.35%
78,354,930
1.10
Nov 20, 2025
2.22
2.24
2.16
2.23
2.23
+0.90%
85,986,703
1.21
Nov 19, 2025
2.26
2.27
2.18
2.21
2.21
-1.34%
37,679,219
0.53
Nov 18, 2025
2.28
2.30
2.22
2.24
2.24
-2.61%
48,124,000
0.67
Nov 17, 2025
2.40
2.44
2.29
2.30
2.30
-4.17%
69,899,117
0.97
Nov 14, 2025
2.47
2.47
2.39
2.40
2.40
-2.83%
41,192,000
0.57
Nov 13, 2025
2.42
2.50
2.39
2.47
2.47
+2.07%
95,791,602
1.34
Nov 12, 2025
2.51
2.52
2.40
2.42
2.42
-3.59%
70,480,609
1.00
Nov 11, 2025
2.56
2.56
2.50
2.51
2.51
-2.33%
38,901,352
0.55
Nov 10, 2025
2.53
2.57
2.53
2.57
2.57
+1.18%
33,255,000
0.47
Nov 07, 2025
2.58
2.59
2.50
2.54
2.54
-1.55%
48,272,922
0.67
Nov 06, 2025
2.65
2.65
2.57
2.58
2.58
-2.64%
61,311,633
0.85
Nov 05, 2025
2.70
2.70
2.62
2.65
2.65
-1.49%
45,650,367
0.63
Nov 04, 2025
2.75
2.77
2.67
2.69
2.69
-1.47%
42,507,199
0.58
Nov 03, 2025
2.79
2.80
2.72
2.73
2.73
-1.44%
37,361,848
0.51
Oct 31, 2025
2.76
2.85
2.68
2.77
2.77
0.00%
68,371,211
0.93
Oct 30, 2025
2.68
2.79
2.63
2.77
2.77
+3.75%
64,357,199
0.87
Oct 28, 2025
2.73
2.73
2.64
2.67
2.67
-1.84%
33,855,801
0.45
Rows: