China Ruyi Holdings Limited (HK:0136)
:0136
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.59
1.64
1.54
1.54
1.54
-2.53%
70,939,609
1.25
Apr 13, 2026
1.59
1.59
1.56
1.58
1.58
-1.86%
53,944,801
0.95
Apr 10, 2026
1.56
1.62
1.56
1.61
1.61
+3.87%
89,630,320
1.58
Apr 09, 2026
1.55
1.60
1.52
1.55
1.55
-1.21%
95,442,300
1.68
Apr 08, 2026
1.51
1.58
1.48
1.57
1.57
+7.47%
150,893,600
2.74
Apr 07, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.39
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.39
1.46
1.46
-0.68%
132,574,203
2.35
Apr 01, 2026
1.57
1.58
1.46
1.47
1.47
-3.92%
132,592,594
2.44
Mar 31, 2026
1.49
1.53
1.49
1.53
1.53
+2.00%
73,964,000
1.38
Mar 30, 2026
1.55
1.55
1.48
1.50
1.50
-3.85%
98,322,812
1.86
Mar 27, 2026
1.54
1.58
1.52
1.56
1.56
+0.65%
31,897,760
0.61
Mar 26, 2026
1.63
1.63
1.54
1.55
1.55
-4.32%
47,473,352
0.91
Mar 25, 2026
1.58
1.65
1.58
1.62
1.62
+3.18%
92,163,672
1.80
Mar 24, 2026
1.57
1.59
1.54
1.57
1.57
+0.64%
101,202,000
2.01
Mar 23, 2026
1.61
1.61
1.52
1.56
1.56
-3.70%
72,944,141
1.36
Mar 20, 2026
1.67
1.67
1.61
1.62
1.62
-2.99%
93,054,531
1.76
Mar 19, 2026
1.69
1.70
1.64
1.67
1.67
-2.34%
54,088,000
1.03
Mar 18, 2026
1.70
1.73
1.66
1.71
1.71
+1.18%
70,320,000
1.35
Mar 17, 2026
1.70
1.77
1.66
1.69
1.69
-0.59%
77,405,797
1.49
Mar 16, 2026
1.73
1.76
1.69
1.70
1.70
-1.73%
46,838,340
0.88
Mar 13, 2026
1.81
1.81
1.63
1.73
1.73
-5.46%
230,672,188
4.56
Mar 12, 2026
1.91
1.92
1.83
1.83
1.83
-4.69%
47,246,953
0.92
Mar 11, 2026
1.91
1.93
1.90
1.92
1.92
+1.05%
23,293,000
0.44
Mar 10, 2026
1.90
1.93
1.88
1.90
1.90
+1.06%
42,053,199
0.79
Mar 09, 2026
1.82
1.89
1.79
1.88
1.88
+1.62%
34,828,434
0.65
Mar 06, 2026
1.85
1.86
1.81
1.85
1.85
+1.09%
48,624,000
0.92
Mar 05, 2026
1.88
1.89
1.82
1.83
1.83
-1.61%
61,851,520
1.17
Mar 04, 2026
1.83
1.90
1.82
1.86
1.86
+0.54%
39,786,379
0.75
Mar 03, 2026
1.93
1.94
1.84
1.85
1.85
-4.64%
69,499,086
1.33
Mar 02, 2026
2.00
2.00
1.92
1.94
1.94
-4.43%
73,057,680
1.41
Feb 27, 2026
2.03
2.06
2.00
2.03
2.03
0.00%
70,409,586
1.38
Feb 26, 2026
2.10
2.10
2.01
2.03
2.03
-2.87%
37,844,000
0.74
Feb 25, 2026
2.14
2.14
2.08
2.09
2.09
-2.34%
35,847,000
0.69
Feb 24, 2026
2.18
2.18
2.08
2.14
2.14
-2.28%
63,184,879
1.15
Feb 23, 2026
2.15
2.19
2.15
2.19
2.19
+2.82%
9,600,976
0.17
Feb 20, 2026
2.19
2.19
2.10
2.13
2.13
-1.39%
16,096,940
0.28
Feb 19, 2026
2.16
2.24
2.14
2.16
2.16
0.00%
0
0.00
Feb 18, 2026
2.16
2.24
2.14
2.16
2.16
0.00%
0
0.00
Feb 17, 2026
2.16
2.24
2.14
2.16
2.16
0.00%
0
0.00
Feb 16, 2026
2.24
2.24
2.14
2.16
2.16
-3.57%
7,598,923
0.13
Feb 13, 2026
2.20
2.24
2.16
2.24
2.24
+1.82%
51,623,070
0.85
Feb 12, 2026
2.20
2.22
2.15
2.20
2.20
-2.22%
37,888,000
0.62
Feb 11, 2026
2.27
2.27
2.18
2.20
2.20
-2.22%
50,079,480
0.82
Feb 10, 2026
2.15
2.31
2.15
2.25
2.25
+5.63%
108,203,000
1.80
Feb 09, 2026
2.11
2.16
2.11
2.13
2.13
+1.43%
22,902,859
0.38
Feb 06, 2026
2.10
2.13
2.08
2.10
2.10
-0.94%
27,660,609
0.45
Feb 05, 2026
2.09
2.13
2.05
2.12
2.12
+2.42%
32,049,260
0.52
Feb 04, 2026
2.12
2.12
2.02
2.07
2.07
-2.36%
43,473,719
0.71
Rows: