tiprankstipranks
ENM Holdings Limited (HK:0128)
:0128
Hong Kong Market
0128
ENM Holdings
RESEARCH TOOLSreports
Want to see HK:0128 full AI Analyst Report?

ENM Holdings (0128) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
352,000
0.55
May 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
424,000
0.67
May 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.01
May 18, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
396,000
0.63
May 15, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
May 14, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
1,056,000
1.73
May 13, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
May 12, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
68,000
0.11
May 11, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
May 08, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
120,000
0.18
May 07, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
1,128,000
1.75
May 06, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
84,000
0.13
May 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
68,684
0.10
May 04, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
236,000
0.32
May 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
144,000
0.19
Apr 29, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
164,000
0.22
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
940,000
1.28
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
56,000
0.08
Apr 24, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
300,000
0.40
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
232,000
0.30
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
168,000
0.22
Apr 21, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
1,004,000
1.29
Apr 17, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
124,000
0.16
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
328,000
0.42
Apr 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
240,000
0.30
Apr 14, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
648,000
0.83
Apr 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
428,000
0.52
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
296,000
0.33
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
472,000
0.49
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
456,000
0.43
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
124,000
0.10
Apr 01, 2026
0.43
0.43
0.43
0.42
0.42
+1.20%
4,000
<0.01
Mar 31, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
288,000
0.22
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
-3.53%
964,000
0.73
Mar 27, 2026
0.42
0.42
0.42
0.43
0.43
+2.41%
300,000
0.21
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
740,000
0.50
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
360,000
0.24
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
124,000
0.08
Mar 23, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
1,684,000
1.12
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
676,000
0.39
Mar 19, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
1,356,000
0.80
Mar 18, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,420,000
0.84
Mar 17, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
432,000
0.26
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
832,000
0.49
Mar 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
384,000
0.23
Rows:
50