tiprankstipranks
ENM Holdings Limited (HK:0128)
:0128
Hong Kong Market
0128
ENM Holdings
RESEARCH TOOLSreports

ENM Holdings (0128) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
428,000
0.52
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
296,000
0.33
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
472,000
0.49
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
456,000
0.43
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
124,000
0.10
Apr 01, 2026
0.43
0.43
0.43
0.42
0.42
+1.20%
4,000
<0.01
Mar 31, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
288,000
0.22
Mar 30, 2026
0.41
0.42
0.41
0.41
0.41
-3.53%
964,000
0.73
Mar 27, 2026
0.42
0.42
0.42
0.43
0.43
+2.41%
300,000
0.21
Mar 26, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
740,000
0.50
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
360,000
0.24
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
124,000
0.08
Mar 23, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
1,684,000
1.12
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
676,000
0.39
Mar 19, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
1,356,000
0.80
Mar 18, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,420,000
0.84
Mar 17, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
432,000
0.26
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
832,000
0.49
Mar 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
384,000
0.23
Mar 12, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
616,000
0.36
Mar 11, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
88,000
0.05
Mar 10, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
304,000
0.18
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
-3.37%
2,480,000
1.46
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
704,000
0.42
Mar 05, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
324,000
0.19
Mar 04, 2026
0.44
0.45
0.44
0.44
0.44
-4.40%
1,232,000
0.73
Mar 03, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
828,000
0.49
Mar 02, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
1,336,000
0.81
Feb 27, 2026
0.45
0.47
0.45
0.45
0.45
-3.26%
2,680,000
1.66
Feb 26, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
1,176,000
0.73
Feb 25, 2026
0.45
0.48
0.44
0.47
0.47
+6.82%
4,732,000
3.10
Feb 24, 2026
0.42
0.45
0.41
0.44
0.44
+6.02%
3,168,000
2.13
Feb 23, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,036,000
0.70
Feb 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
276,000
0.19
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
28,000
0.02
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
636,000
0.43
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
316,000
0.21
Feb 11, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
440,000
0.29
Feb 10, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
1,300,000
0.88
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
840,000
0.57
Feb 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
1,740,000
1.20
Feb 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
788,000
0.54
Feb 04, 2026
0.38
0.41
0.38
0.41
0.41
+9.46%
3,704,000
2.64
Feb 03, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
248,000
0.18
Rows:
50