Education
About Us
Working with TipRanks
Follow Us
ENM Holdings Limited (HK:0128)
:0128
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
100,000
0.16
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
272,000
0.44
Dec 18, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
600,000
0.98
Dec 17, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,308,000
2.21
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
692,000
1.19
Dec 15, 2025
0.30
0.31
0.30
0.31
0.31
+5.17%
2,132,000
3.84
Dec 12, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
916,000
1.66
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
96,000
0.17
Dec 08, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
1,740,000
3.07
Dec 05, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
84,000
0.15
Dec 04, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
244,000
0.43
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
204,000
0.36
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
<0.01
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
4,000
<0.01
Nov 27, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
996,000
1.70
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
208,000
0.35
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
324,000
0.53
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
12,000
0.02
Nov 21, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
204,000
0.33
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
840,612
1.38
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
376,000
0.62
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
140,000
0.23
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
1,360,000
2.29
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.02
Nov 12, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
120,000
0.20
Nov 11, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
712,000
1.22
Nov 10, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
684,000
1.20
Nov 07, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
664,000
1.18
Nov 06, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Nov 05, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
332,000
0.58
Nov 04, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
336,000
0.58
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
196,000
0.32
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
164,000
0.25
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
668,000
1.00
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
88,000
0.13
Oct 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
888,000
1.27
Oct 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
120,000
0.17
Oct 22, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
144,000
0.21
Oct 21, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
348,000
0.48
Oct 20, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
468,000
0.64
Oct 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,400,000
1.91
Oct 16, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
300,000
0.40
Oct 15, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
160,000
0.21
Oct 14, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
296,000
0.39
Oct 13, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
264,000
0.35
Rows: