Education
About Us
Working with TipRanks
Follow Us
Chinese Estates (Holdings) Ltd. (HK:0127)
:0127
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.24
1.26
1.22
1.22
1.22
-1.61%
269,500
1.61
Jan 12, 2026
1.22
1.24
1.20
1.24
1.24
+1.64%
561,500
3.47
Jan 09, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
301,500
1.85
Jan 08, 2026
1.27
1.27
1.23
1.23
1.23
-1.60%
101,000
0.60
Jan 07, 2026
1.26
1.26
1.22
1.25
1.25
+0.81%
151,500
0.89
Jan 06, 2026
1.25
1.26
1.23
1.24
1.24
-1.59%
236,000
1.38
Jan 05, 2026
1.23
1.26
1.23
1.26
1.26
+0.80%
156,000
0.90
Jan 02, 2026
1.23
1.25
1.22
1.25
1.25
+1.63%
125,500
0.73
Jan 01, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.22
1.23
1.21
1.23
1.23
0.00%
80,500
0.46
Dec 30, 2025
1.22
1.23
1.22
1.23
1.23
0.00%
127,754
0.72
Dec 29, 2025
1.23
1.23
1.21
1.23
1.23
-0.81%
137,500
0.79
Dec 26, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
0
0.00
Dec 25, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
29,500
0.16
Dec 23, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
20,000
0.11
Dec 22, 2025
1.22
1.24
1.22
1.24
1.24
+2.48%
15,000
0.08
Dec 19, 2025
1.23
1.24
1.21
1.21
1.21
-2.42%
1,111,500
6.30
Dec 18, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
92,000
0.52
Dec 17, 2025
1.27
1.27
1.23
1.25
1.25
-0.79%
74,000
0.42
Dec 16, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
39,000
0.22
Dec 15, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
1,130,500
6.72
Dec 12, 2025
1.25
1.25
1.24
1.26
1.26
0.00%
67,200
0.40
Dec 11, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
12,000
0.07
Dec 10, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
102,886
0.57
Dec 09, 2025
1.26
1.26
1.25
1.25
1.25
-0.79%
474,590
2.72
Dec 08, 2025
1.27
1.27
1.25
1.26
1.26
-0.79%
204,000
1.16
Dec 05, 2025
1.26
1.27
1.26
1.27
1.27
0.00%
189,500
1.08
Dec 04, 2025
1.27
1.27
1.26
1.27
1.27
-0.78%
103,500
0.59
Dec 03, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
158,500
0.90
Dec 02, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
86,000
0.49
Dec 01, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
130,500
0.74
Nov 28, 2025
1.27
1.28
1.27
1.28
1.28
-0.78%
11,500
0.06
Nov 27, 2025
1.28
1.29
1.28
1.29
1.29
0.00%
54,000
0.29
Nov 26, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
48,500
0.26
Nov 25, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
380,500
2.08
Nov 24, 2025
1.28
1.28
1.27
1.28
1.28
+0.79%
170,234
0.93
Nov 21, 2025
1.28
1.28
1.26
1.27
1.27
-1.55%
300,500
1.67
Nov 20, 2025
1.28
1.29
1.28
1.29
1.29
0.00%
29,000
0.16
Nov 19, 2025
1.30
1.30
1.28
1.29
1.29
+0.78%
23,000
0.13
Nov 18, 2025
1.30
1.30
1.28
1.28
1.28
-2.29%
137,500
0.76
Nov 17, 2025
1.29
1.31
1.28
1.31
1.31
0.00%
70,000
0.38
Nov 14, 2025
1.30
1.31
1.29
1.31
1.31
0.00%
125,000
0.68
Nov 13, 2025
1.29
1.31
1.28
1.31
1.31
+0.77%
216,000
1.19
Nov 12, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
198,500
1.07
Nov 11, 2025
1.29
1.31
1.27
1.31
1.31
+0.77%
385,500
2.13
Nov 10, 2025
1.28
1.30
1.28
1.30
1.30
0.00%
54,500
0.30
Nov 07, 2025
1.28
1.30
1.28
1.30
1.30
+0.78%
47,500
0.26
Nov 06, 2025
1.28
1.29
1.27
1.29
1.29
0.00%
32,000
0.17
Nov 05, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
158,000
0.84
Rows: