Education
About Us
Working with TipRanks
Follow Us
Chinese Estates (Holdings) Ltd. (HK:0127)
:0127
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.25
1.25
1.22
1.22
1.22
-3.17%
495,500
3.25
Mar 19, 2026
1.25
1.26
1.23
1.26
1.26
0.00%
81,000
0.54
Mar 18, 2026
1.25
1.26
1.24
1.26
1.26
0.00%
98,500
0.59
Mar 17, 2026
1.26
1.26
1.24
1.26
1.26
0.00%
166,000
1.00
Mar 16, 2026
1.26
1.26
1.23
1.26
1.26
+0.80%
54,500
0.33
Mar 13, 2026
1.25
1.26
1.24
1.25
1.25
-2.34%
602,500
3.82
Mar 12, 2026
1.27
1.27
1.26
1.28
1.28
-0.78%
154,500
0.89
Mar 11, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
35,500
0.20
Mar 10, 2026
1.27
1.29
1.26
1.29
1.29
-0.77%
84,000
0.49
Mar 09, 2026
1.28
1.30
1.26
1.30
1.30
0.00%
236,500
1.39
Mar 06, 2026
1.28
1.30
1.27
1.30
1.30
+1.56%
106,000
0.60
Mar 05, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
126,304
0.71
Mar 04, 2026
1.28
1.28
1.26
1.28
1.28
-1.54%
202,000
1.14
Mar 03, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
223,000
1.27
Mar 02, 2026
1.30
1.31
1.27
1.30
1.30
-0.76%
45,604
0.26
Feb 27, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
105,000
0.59
Feb 26, 2026
1.28
1.32
1.28
1.32
1.32
0.00%
196,500
1.12
Feb 25, 2026
1.29
1.34
1.29
1.32
1.32
+2.33%
575,000
3.45
Feb 24, 2026
1.28
1.29
1.26
1.29
1.29
-0.77%
185,500
1.13
Feb 23, 2026
1.28
1.30
1.27
1.30
1.30
+1.56%
232,500
1.44
Feb 20, 2026
1.27
1.27
1.25
1.28
1.28
0.00%
176,500
1.07
Feb 19, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
26,500
0.15
Feb 13, 2026
1.26
1.28
1.25
1.28
1.28
0.00%
179,500
1.04
Feb 12, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
76,000
0.44
Feb 11, 2026
1.25
1.27
1.25
1.27
1.27
+0.79%
52,000
0.30
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
77,000
0.44
Feb 09, 2026
1.24
1.26
1.24
1.26
1.26
0.00%
116,500
0.66
Feb 06, 2026
1.23
1.26
1.22
1.26
1.26
+1.61%
194,000
1.08
Feb 05, 2026
1.24
1.25
1.23
1.24
1.24
-2.36%
127,500
0.71
Feb 04, 2026
1.24
1.27
1.24
1.27
1.27
+0.79%
17,000
0.09
Feb 03, 2026
1.25
1.26
1.22
1.26
1.26
+0.80%
162,000
0.91
Feb 02, 2026
1.25
1.26
1.23
1.25
1.25
-1.57%
218,500
1.24
Jan 30, 2026
1.25
1.27
1.25
1.27
1.27
-1.55%
42,500
0.24
Jan 29, 2026
1.26
1.29
1.24
1.29
1.29
0.00%
259,000
1.48
Jan 28, 2026
1.23
1.32
1.23
1.29
1.29
+3.20%
534,500
3.12
Jan 27, 2026
1.23
1.25
1.22
1.25
1.25
0.00%
249,000
1.48
Jan 26, 2026
1.23
1.25
1.23
1.25
1.25
+0.81%
111,500
0.67
Jan 23, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
98,000
0.59
Jan 22, 2026
1.22
1.25
1.22
1.23
1.23
-0.81%
182,000
1.10
Jan 21, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
68,000
0.40
Jan 20, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
116,000
0.68
Jan 19, 2026
1.26
1.26
1.23
1.24
1.24
-0.80%
325,500
1.94
Jan 16, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
44,895
0.27
Jan 15, 2026
1.23
1.26
1.23
1.25
1.25
0.00%
223,500
1.35
Jan 14, 2026
1.23
1.25
1.23
1.25
1.25
+2.46%
114,500
0.67
Jan 13, 2026
1.24
1.26
1.22
1.22
1.22
-1.61%
269,500
1.61
Jan 12, 2026
1.22
1.24
1.20
1.24
1.24
+1.64%
561,500
3.47
Rows: