Yuexiu Property Co Ltd (HK:0123)
:0123
Want to see HK:0123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.20
4.49
4.20
4.37
4.37
+4.55%
11,851,970
1.17
May 28, 2026
4.20
4.28
4.13
4.18
4.18
-0.48%
7,754,603
0.76
May 27, 2026
4.36
4.38
4.20
4.20
4.20
-3.45%
8,351,356
0.82
May 26, 2026
4.30
4.43
4.27
4.35
4.35
0.00%
6,035,479
0.59
May 25, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
May 22, 2026
4.34
4.40
4.30
4.35
4.35
+0.46%
10,979,180
1.06
May 21, 2026
4.37
4.41
4.28
4.33
4.33
-0.92%
12,571,010
1.23
May 20, 2026
4.40
4.42
4.27
4.37
4.37
-0.68%
11,358,610
1.12
May 19, 2026
4.38
4.41
4.31
4.40
4.40
0.00%
7,187,102
0.72
May 18, 2026
4.61
4.61
4.33
4.40
4.40
-5.58%
19,836,141
2.05
May 15, 2026
4.70
4.70
4.57
4.66
4.66
-0.64%
19,534,381
2.08
May 14, 2026
4.69
4.73
4.65
4.69
4.69
-0.42%
9,261,806
1.00
May 13, 2026
4.67
4.76
4.64
4.71
4.71
+0.21%
16,107,650
1.73
May 12, 2026
4.69
4.80
4.62
4.70
4.70
+1.08%
28,809,830
3.19
May 11, 2026
4.54
4.70
4.44
4.65
4.65
+2.42%
20,632,811
2.34
May 08, 2026
4.36
4.55
4.32
4.54
4.54
+4.61%
23,965,920
2.78
May 07, 2026
4.18
4.41
4.13
4.34
4.34
+3.83%
33,541,441
3.91
May 06, 2026
3.92
4.22
3.90
4.18
4.18
+8.01%
27,350,221
3.31
May 05, 2026
3.85
3.90
3.81
3.87
3.87
-0.77%
3,529,740
0.42
May 04, 2026
3.92
4.05
3.86
3.90
3.90
+0.78%
6,671,900
0.76
May 01, 2026
3.87
3.99
3.85
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
3.91
3.99
3.85
3.87
3.87
-1.02%
16,623,000
1.84
Apr 29, 2026
3.68
3.91
3.68
3.91
3.91
+6.25%
18,925,910
2.09
Apr 28, 2026
3.67
3.69
3.64
3.68
3.68
+0.55%
4,159,000
0.42
Apr 27, 2026
3.66
3.67
3.61
3.66
3.66
0.00%
5,916,615
0.58
Apr 24, 2026
3.68
3.70
3.63
3.66
3.66
-0.54%
11,476,760
1.13
Apr 23, 2026
3.79
3.79
3.64
3.68
3.68
-2.90%
10,970,110
1.06
Apr 22, 2026
3.78
3.79
3.72
3.79
3.79
0.00%
5,727,300
0.55
Apr 21, 2026
3.75
3.80
3.74
3.79
3.79
+1.07%
5,086,603
0.48
Apr 20, 2026
3.77
3.77
3.71
3.75
3.75
0.00%
3,391,120
0.32
Apr 17, 2026
3.76
3.82
3.72
3.75
3.75
-0.27%
9,705,659
0.90
Apr 16, 2026
3.71
3.77
3.70
3.76
3.76
+0.80%
7,009,323
0.65
Apr 15, 2026
3.75
3.76
3.69
3.73
3.73
0.00%
6,769,189
0.63
Apr 14, 2026
3.62
3.77
3.62
3.73
3.73
+3.61%
11,810,150
1.10
Apr 13, 2026
3.64
3.66
3.56
3.60
3.60
-1.10%
8,639,874
0.80
Apr 10, 2026
3.66
3.68
3.62
3.64
3.64
+0.55%
6,241,523
0.58
Apr 09, 2026
3.74
3.74
3.58
3.62
3.62
-3.21%
16,838,080
1.58
Apr 08, 2026
3.71
3.78
3.71
3.74
3.74
+1.08%
10,647,490
1.00
Apr 07, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.74
3.65
3.70
3.70
-0.80%
12,905,770
1.17
Apr 01, 2026
3.82
3.85
3.66
3.73
3.73
-1.06%
17,877,180
1.65
Mar 31, 2026
3.85
3.89
3.72
3.77
3.77
-1.82%
11,070,090
1.04
Mar 30, 2026
3.80
3.85
3.76
3.84
3.84
0.00%
10,311,080
0.97
Mar 27, 2026
3.82
3.88
3.78
3.84
3.84
+0.52%
6,977,891
0.66
Mar 26, 2026
3.90
3.94
3.80
3.82
3.82
-2.05%
7,638,600
0.72
Mar 25, 2026
3.91
3.96
3.86
3.90
3.90
+0.78%
4,870,500
0.46
Mar 24, 2026
3.91
3.94
3.82
3.87
3.87
+0.26%
6,170,560
0.59
Mar 23, 2026
3.93
3.98
3.83
3.86
3.86
-3.02%
14,094,230
1.37
Rows: