Yuexiu Property Co Ltd (HK:0123)
:0123
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.66
3.68
3.62
3.64
3.64
+0.55%
6,241,523
0.58
Apr 09, 2026
3.74
3.74
3.58
3.62
3.62
-3.21%
16,838,080
1.58
Apr 08, 2026
3.71
3.78
3.71
3.74
3.74
+1.08%
10,647,490
1.00
Apr 07, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.74
3.65
3.70
3.70
-0.80%
12,905,770
1.17
Apr 01, 2026
3.82
3.85
3.66
3.73
3.73
-1.06%
17,877,180
1.65
Mar 31, 2026
3.85
3.89
3.72
3.77
3.77
-1.82%
11,070,090
1.04
Mar 30, 2026
3.80
3.85
3.76
3.84
3.84
0.00%
10,311,080
0.97
Mar 27, 2026
3.82
3.88
3.78
3.84
3.84
+0.52%
6,977,891
0.66
Mar 26, 2026
3.90
3.94
3.80
3.82
3.82
-2.05%
7,638,600
0.72
Mar 25, 2026
3.91
3.96
3.86
3.90
3.90
+0.78%
4,870,500
0.46
Mar 24, 2026
3.91
3.94
3.82
3.87
3.87
+0.26%
6,170,560
0.59
Mar 23, 2026
3.93
3.98
3.83
3.86
3.86
-3.02%
14,094,230
1.37
Mar 20, 2026
4.03
4.06
3.98
3.98
3.98
-1.73%
17,842,961
1.77
Mar 19, 2026
4.11
4.11
4.02
4.05
4.05
-2.17%
11,316,320
1.14
Mar 18, 2026
4.26
4.28
4.13
4.14
4.14
-3.27%
8,390,851
0.84
Mar 17, 2026
4.22
4.35
4.22
4.28
4.28
+1.42%
9,293,736
0.93
Mar 16, 2026
4.20
4.23
4.16
4.22
4.22
+1.44%
3,760,795
0.37
Mar 13, 2026
4.17
4.26
4.14
4.16
4.16
-0.72%
5,236,464
0.51
Mar 12, 2026
4.24
4.26
4.13
4.19
4.19
-1.18%
7,005,224
0.66
Mar 11, 2026
4.27
4.28
4.21
4.24
4.24
0.00%
2,779,163
0.25
Mar 10, 2026
4.30
4.30
4.17
4.24
4.24
+0.47%
6,523,320
0.59
Mar 09, 2026
4.31
4.31
4.13
4.22
4.22
-3.65%
11,610,400
1.04
Mar 06, 2026
4.33
4.42
4.33
4.38
4.38
+0.46%
4,066,734
0.36
Mar 05, 2026
4.40
4.50
4.36
4.36
4.36
-0.23%
7,229,692
0.64
Mar 04, 2026
4.34
4.37
4.27
4.37
4.37
0.00%
10,060,380
0.89
Mar 03, 2026
4.50
4.59
4.35
4.37
4.37
-2.46%
7,793,537
0.69
Mar 02, 2026
4.58
4.58
4.43
4.48
4.48
-2.61%
15,086,720
1.35
Feb 27, 2026
4.62
4.64
4.55
4.60
4.60
-1.50%
7,273,745
0.65
Feb 26, 2026
4.78
4.83
4.66
4.67
4.67
-1.27%
9,051,513
0.81
Feb 25, 2026
4.60
4.80
4.60
4.73
4.73
+3.28%
11,347,740
1.02
Feb 24, 2026
4.60
4.62
4.52
4.58
4.58
-0.43%
6,770,000
0.60
Feb 23, 2026
4.68
4.68
4.55
4.60
4.60
+0.66%
4,002,336
0.36
Feb 20, 2026
4.60
4.62
4.54
4.57
4.57
-1.08%
2,577,040
0.23
Feb 19, 2026
4.62
4.66
4.55
4.62
4.62
0.00%
0
0.00
Feb 18, 2026
4.62
4.66
4.55
4.62
4.62
0.00%
0
0.00
Feb 17, 2026
4.62
4.66
4.55
4.62
4.62
0.00%
0
0.00
Feb 16, 2026
4.66
4.66
4.55
4.62
4.62
-1.49%
1,739,790
0.14
Feb 13, 2026
4.63
4.71
4.58
4.69
4.69
+0.21%
20,090,750
1.70
Feb 12, 2026
4.76
4.83
4.68
4.68
4.68
-0.85%
10,920,840
0.93
Feb 11, 2026
4.71
4.79
4.67
4.79
4.79
+1.48%
6,680,357
0.57
Feb 10, 2026
4.83
4.89
4.72
4.72
4.72
-2.88%
11,553,400
0.98
Feb 09, 2026
4.80
4.98
4.71
4.86
4.86
+3.40%
30,773,039
2.70
Feb 06, 2026
4.69
4.73
4.63
4.70
4.70
-0.84%
7,167,434
0.63
Feb 05, 2026
4.76
4.78
4.68
4.74
4.74
-0.63%
13,367,050
1.17
Feb 04, 2026
4.49
4.80
4.45
4.77
4.77
+6.24%
32,877,949
2.97
Feb 03, 2026
4.42
4.55
4.35
4.49
4.49
+1.58%
13,140,660
1.21
Feb 02, 2026
4.41
4.49
4.35
4.42
4.42
-3.07%
17,737,000
1.64
Rows: