Education
About Us
Working with TipRanks
Follow Us
Yuexiu Property Co (HK:0123)
:0123
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.65
4.69
4.51
4.56
4.56
-2.56%
18,174,670
1.70
Jan 29, 2026
4.31
4.74
4.30
4.68
4.68
+8.33%
57,397,922
5.83
Jan 28, 2026
4.22
4.34
4.17
4.32
4.32
+3.60%
22,330,971
2.32
Jan 27, 2026
4.21
4.22
4.13
4.17
4.17
-0.95%
10,602,870
1.09
Jan 26, 2026
4.14
4.27
4.09
4.21
4.21
-0.94%
21,932,680
2.35
Jan 23, 2026
4.29
4.29
4.19
4.25
4.25
-0.93%
12,990,850
1.40
Jan 22, 2026
4.24
4.33
4.22
4.29
4.29
+1.18%
17,546,320
1.94
Jan 21, 2026
4.23
4.25
4.18
4.24
4.24
+0.24%
6,383,316
0.70
Jan 20, 2026
4.14
4.27
4.14
4.23
4.23
+2.17%
14,298,340
1.58
Jan 19, 2026
4.10
4.21
4.06
4.14
4.14
+0.98%
6,131,985
0.68
Jan 16, 2026
4.20
4.20
4.08
4.10
4.10
-2.15%
7,960,369
0.88
Jan 15, 2026
4.12
4.21
4.12
4.19
4.19
+1.70%
12,301,980
1.37
Jan 14, 2026
4.11
4.14
4.05
4.12
4.12
+0.49%
9,705,811
1.08
Jan 13, 2026
4.18
4.19
4.09
4.10
4.10
-1.44%
9,775,792
1.10
Jan 12, 2026
4.19
4.19
4.11
4.16
4.16
-0.72%
6,059,388
0.68
Jan 09, 2026
4.25
4.28
4.16
4.19
4.19
-1.41%
7,720,201
0.86
Jan 08, 2026
4.20
4.26
4.14
4.25
4.25
+1.19%
9,593,979
1.07
Jan 07, 2026
4.22
4.27
4.17
4.20
4.20
-0.71%
4,324,285
0.47
Jan 06, 2026
4.18
4.27
4.15
4.23
4.23
+1.68%
13,158,380
1.44
Jan 05, 2026
4.02
4.20
4.00
4.16
4.16
+3.48%
15,060,270
1.67
Jan 02, 2026
3.96
4.02
3.95
4.02
4.02
+1.52%
3,456,483
0.39
Jan 01, 2026
3.96
3.98
3.90
3.96
3.96
0.00%
0
0.00
Dec 31, 2025
3.98
3.98
3.90
3.96
3.96
+0.25%
5,168,428
0.57
Dec 30, 2025
4.00
4.00
3.93
3.95
3.95
-1.25%
7,359,396
0.82
Dec 29, 2025
4.08
4.08
3.99
4.00
4.00
-1.48%
7,827,575
0.88
Dec 26, 2025
4.06
4.07
4.01
4.06
4.06
0.00%
0
0.00
Dec 25, 2025
4.06
4.07
4.01
4.06
4.06
0.00%
0
0.00
Dec 24, 2025
4.04
4.07
4.01
4.06
4.06
+0.50%
3,813,061
0.41
Dec 23, 2025
4.05
4.09
4.02
4.04
4.04
-0.74%
6,157,858
0.66
Dec 22, 2025
4.07
4.10
4.07
4.07
4.07
0.00%
4,782,742
0.51
Dec 19, 2025
4.08
4.15
4.05
4.07
4.07
-0.49%
11,356,980
1.21
Dec 18, 2025
4.07
4.10
3.99
4.09
4.09
+0.49%
11,101,270
1.17
Dec 17, 2025
4.09
4.09
4.00
4.07
4.07
0.00%
9,232,488
0.96
Dec 16, 2025
4.08
4.08
3.99
4.07
4.07
-0.25%
19,169,789
1.97
Dec 15, 2025
4.16
4.18
4.04
4.08
4.08
-3.09%
24,925,490
2.62
Dec 12, 2025
4.29
4.29
4.15
4.21
4.21
+0.72%
21,241,670
2.26
Dec 11, 2025
4.25
4.25
4.15
4.18
4.18
-1.65%
13,698,690
1.45
Dec 10, 2025
4.19
4.32
4.14
4.25
4.25
+2.41%
19,604,000
2.03
Dec 09, 2025
4.35
4.40
4.14
4.15
4.15
-5.68%
20,067,721
2.10
Dec 08, 2025
4.43
4.45
4.38
4.40
4.40
-0.23%
3,016,137
0.31
Dec 05, 2025
4.41
4.43
4.32
4.41
4.41
+0.23%
7,086,563
0.71
Dec 04, 2025
4.43
4.45
4.35
4.40
4.40
-0.45%
7,040,913
0.70
Dec 03, 2025
4.50
4.52
4.40
4.42
4.42
-2.00%
8,068,105
0.79
Dec 02, 2025
4.54
4.57
4.48
4.51
4.51
-0.66%
9,336,316
0.92
Dec 01, 2025
4.51
4.57
4.48
4.54
4.54
+0.67%
5,545,924
0.53
Nov 28, 2025
4.55
4.55
4.45
4.51
4.51
-0.44%
8,358,558
0.80
Nov 27, 2025
4.61
4.65
4.50
4.53
4.53
-2.16%
15,782,710
1.53
Nov 26, 2025
4.66
4.72
4.62
4.63
4.63
-0.64%
4,579,000
0.44
Nov 25, 2025
4.64
4.73
4.64
4.66
4.66
0.00%
4,902,320
0.46
Nov 24, 2025
4.58
4.70
4.58
4.66
4.66
+1.97%
9,188,347
0.85
Rows: