Yuexiu Property Co Ltd (HK:0123)
:0123
Want to see HK:0123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.92
4.22
3.90
4.18
4.18
+8.01%
27,350,221
3.31
May 05, 2026
3.85
3.90
3.81
3.87
3.87
-0.77%
3,529,740
0.42
May 04, 2026
3.92
4.05
3.86
3.90
3.90
+0.78%
6,671,900
0.76
May 01, 2026
3.87
3.99
3.85
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
3.91
3.99
3.85
3.87
3.87
-1.02%
16,623,000
1.84
Apr 29, 2026
3.68
3.91
3.68
3.91
3.91
+6.25%
18,925,910
2.09
Apr 28, 2026
3.67
3.69
3.64
3.68
3.68
+0.55%
4,159,000
0.42
Apr 27, 2026
3.66
3.67
3.61
3.66
3.66
0.00%
5,916,615
0.58
Apr 24, 2026
3.68
3.70
3.63
3.66
3.66
-0.54%
11,476,760
1.13
Apr 23, 2026
3.79
3.79
3.64
3.68
3.68
-2.90%
10,970,110
1.06
Apr 22, 2026
3.78
3.79
3.72
3.79
3.79
0.00%
5,727,300
0.55
Apr 21, 2026
3.75
3.80
3.74
3.79
3.79
+1.07%
5,086,603
0.48
Apr 20, 2026
3.77
3.77
3.71
3.75
3.75
0.00%
3,391,120
0.32
Apr 17, 2026
3.76
3.82
3.72
3.75
3.75
-0.27%
9,705,659
0.90
Apr 16, 2026
3.71
3.77
3.70
3.76
3.76
+0.80%
7,009,323
0.65
Apr 15, 2026
3.75
3.76
3.69
3.73
3.73
0.00%
6,769,189
0.63
Apr 14, 2026
3.62
3.77
3.62
3.73
3.73
+3.61%
11,810,150
1.10
Apr 13, 2026
3.64
3.66
3.56
3.60
3.60
-1.10%
8,639,874
0.80
Apr 10, 2026
3.66
3.68
3.62
3.64
3.64
+0.55%
6,241,523
0.58
Apr 09, 2026
3.74
3.74
3.58
3.62
3.62
-3.21%
16,838,080
1.58
Apr 08, 2026
3.71
3.78
3.71
3.74
3.74
+1.08%
10,647,490
1.00
Apr 07, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 06, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.74
3.65
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.74
3.65
3.70
3.70
-0.80%
12,905,770
1.17
Apr 01, 2026
3.82
3.85
3.66
3.73
3.73
-1.06%
17,877,180
1.65
Mar 31, 2026
3.85
3.89
3.72
3.77
3.77
-1.82%
11,070,090
1.04
Mar 30, 2026
3.80
3.85
3.76
3.84
3.84
0.00%
10,311,080
0.97
Mar 27, 2026
3.82
3.88
3.78
3.84
3.84
+0.52%
6,977,891
0.66
Mar 26, 2026
3.90
3.94
3.80
3.82
3.82
-2.05%
7,638,600
0.72
Mar 25, 2026
3.91
3.96
3.86
3.90
3.90
+0.78%
4,870,500
0.46
Mar 24, 2026
3.91
3.94
3.82
3.87
3.87
+0.26%
6,170,560
0.59
Mar 23, 2026
3.93
3.98
3.83
3.86
3.86
-3.02%
14,094,230
1.37
Mar 20, 2026
4.03
4.06
3.98
3.98
3.98
-1.73%
17,842,961
1.77
Mar 19, 2026
4.11
4.11
4.02
4.05
4.05
-2.17%
11,316,320
1.14
Mar 18, 2026
4.26
4.28
4.13
4.14
4.14
-3.27%
8,390,851
0.84
Mar 17, 2026
4.22
4.35
4.22
4.28
4.28
+1.42%
9,293,736
0.93
Mar 16, 2026
4.20
4.23
4.16
4.22
4.22
+1.44%
3,760,795
0.37
Mar 13, 2026
4.17
4.26
4.14
4.16
4.16
-0.72%
5,236,464
0.51
Mar 12, 2026
4.24
4.26
4.13
4.19
4.19
-1.18%
7,005,224
0.66
Mar 11, 2026
4.27
4.28
4.21
4.24
4.24
0.00%
2,779,163
0.25
Mar 10, 2026
4.30
4.30
4.17
4.24
4.24
+0.47%
6,523,320
0.59
Mar 09, 2026
4.31
4.31
4.13
4.22
4.22
-3.65%
11,610,400
1.04
Mar 06, 2026
4.33
4.42
4.33
4.38
4.38
+0.46%
4,066,734
0.36
Mar 05, 2026
4.40
4.50
4.36
4.36
4.36
-0.23%
7,229,692
0.64
Mar 04, 2026
4.34
4.37
4.27
4.37
4.37
0.00%
10,060,380
0.89
Mar 03, 2026
4.50
4.59
4.35
4.37
4.37
-2.46%
7,793,537
0.69
Mar 02, 2026
4.58
4.58
4.43
4.48
4.48
-2.61%
15,086,720
1.35
Feb 27, 2026
4.62
4.64
4.55
4.60
4.60
-1.50%
7,273,745
0.65
Feb 26, 2026
4.78
4.83
4.66
4.67
4.67
-1.27%
9,051,513
0.81
Rows: