Education
About Us
Working with TipRanks
Follow Us
Tianli Holdings Group Limited (HK:0117)
:0117
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.44
0.40
0.41
0.41
+6.58%
828,000
13.23
Mar 19, 2026
0.35
0.41
0.35
0.38
0.38
+10.14%
62,000
1.00
Mar 18, 2026
0.36
0.36
0.32
0.35
0.35
-4.17%
8,000
0.13
Mar 17, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
22,000
0.36
Mar 16, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.40
0.41
0.37
0.38
0.38
+1.33%
74,000
1.22
Mar 10, 2026
0.36
0.43
0.36
0.38
0.38
+4.17%
194,000
3.38
Mar 09, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
58,000
1.03
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
0.14
Mar 05, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.36
0.40
0.36
0.39
0.39
-2.53%
124,000
2.24
Mar 03, 2026
0.43
0.43
0.40
0.40
0.40
-1.25%
622,000
13.66
Mar 02, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
492,000
13.02
Feb 27, 2026
0.41
0.43
0.40
0.43
0.43
+7.50%
232,000
6.80
Feb 26, 2026
0.42
0.50
0.40
0.40
0.40
+2.56%
346,000
11.95
Feb 25, 2026
0.41
0.45
0.35
0.39
0.39
-2.50%
378,000
15.88
Feb 24, 2026
0.48
0.48
0.39
0.40
0.40
+3.90%
258,000
12.92
Feb 23, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.37
0.39
0.39
-9.41%
12,000
0.58
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
+11.84%
2,000
0.08
Feb 13, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+16.92%
12,000
0.46
Feb 11, 2026
0.33
0.48
0.33
0.40
0.40
+23.08%
168,000
7.00
Feb 10, 2026
0.33
0.33
0.26
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.17
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
124,000
5.61
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.92
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
32,000
1.50
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
4,000
0.18
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
34,000
1.48
Jan 30, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jan 29, 2026
0.31
0.32
0.31
0.32
0.32
-8.57%
6,000
0.23
Jan 28, 2026
0.33
0.35
0.32
0.35
0.35
+6.06%
74,000
2.57
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
56,000
1.98
Jan 26, 2026
0.38
0.38
0.34
0.34
0.34
-1.47%
128,000
4.27
Jan 23, 2026
0.37
0.37
0.32
0.34
0.34
-6.85%
72,000
2.46
Jan 22, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
54,000
1.84
Jan 21, 2026
0.44
0.44
0.39
0.39
0.39
+1.32%
34,000
1.16
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
32,000
1.09
Jan 19, 2026
0.40
0.48
0.38
0.38
0.38
+10.29%
56,000
1.95
Jan 16, 2026
0.42
0.42
0.33
0.34
0.34
-16.05%
10,000
0.35
Jan 15, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
6,000
0.21
Jan 14, 2026
0.39
0.51
0.39
0.39
0.39
+8.33%
0
0.00
Jan 13, 2026
0.36
0.51
0.36
0.36
0.36
+4.35%
0
0.00
Jan 12, 2026
0.35
0.38
0.35
0.35
0.35
+7.81%
0
0.00
Rows: