Education
About Us
Working with TipRanks
Follow Us
Tianli Holdings Group Limited (HK:0117)
:0117
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
4,000
0.18
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
34,000
1.48
Jan 30, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jan 29, 2026
0.31
0.32
0.31
0.32
0.32
-8.57%
6,000
0.23
Jan 28, 2026
0.33
0.35
0.32
0.35
0.35
+6.06%
74,000
2.57
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
56,000
1.98
Jan 26, 2026
0.38
0.38
0.34
0.34
0.34
-1.47%
128,000
4.27
Jan 23, 2026
0.37
0.37
0.32
0.34
0.34
-6.85%
72,000
2.46
Jan 22, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
54,000
1.84
Jan 21, 2026
0.44
0.44
0.39
0.39
0.39
+1.32%
34,000
1.16
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
32,000
1.09
Jan 19, 2026
0.40
0.48
0.38
0.38
0.38
+10.29%
56,000
1.95
Jan 16, 2026
0.42
0.42
0.33
0.34
0.34
-16.05%
10,000
0.35
Jan 15, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
6,000
0.21
Jan 14, 2026
0.39
0.51
0.39
0.39
0.39
+8.33%
0
0.00
Jan 13, 2026
0.36
0.51
0.36
0.36
0.36
+4.35%
0
0.00
Jan 12, 2026
0.35
0.38
0.35
0.35
0.35
+7.81%
0
0.00
Jan 09, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Jan 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
6,000
0.20
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
10,000
0.33
Jan 02, 2026
0.38
0.38
0.35
0.35
0.35
+6.06%
24,000
0.77
Dec 31, 2025
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.28
0.33
0.33
-13.16%
20,000
0.65
Dec 29, 2025
0.38
0.42
0.38
0.38
0.38
+5.56%
0
0.00
Dec 24, 2025
0.40
0.40
0.33
0.36
0.36
-18.18%
20,000
0.50
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-6.38%
2,000
0.05
Dec 22, 2025
0.47
0.47
0.44
0.47
0.47
-1.05%
0
0.00
Dec 19, 2025
0.50
0.50
0.44
0.48
0.48
-13.64%
44,000
1.10
Dec 18, 2025
0.55
0.55
0.45
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.59
0.59
0.43
0.55
0.55
+14.58%
8,000
0.20
Dec 16, 2025
0.48
0.58
0.42
0.48
0.48
0.00%
0
0.00
Dec 15, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 12, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
20,000
0.49
Dec 10, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 09, 2025
0.48
0.56
0.44
0.48
0.48
0.00%
0
0.00
Dec 08, 2025
0.48
0.56
0.42
0.48
0.48
0.00%
0
0.00
Dec 05, 2025
0.48
0.55
0.44
0.48
0.48
0.00%
0
0.00
Dec 04, 2025
0.48
0.55
0.43
0.48
0.48
0.00%
0
0.00
Dec 03, 2025
0.47
0.48
0.42
0.48
0.48
-1.03%
68,000
1.72
Dec 02, 2025
0.49
0.57
0.47
0.49
0.48
0.00%
0
0.00
Dec 01, 2025
0.49
0.50
0.48
0.49
0.48
0.00%
0
0.00
Nov 28, 2025
0.48
0.49
0.48
0.49
0.48
-4.90%
4,000
0.10
Nov 27, 2025
0.51
0.58
0.51
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.53
0.53
0.51
0.51
0.51
-8.93%
22,000
0.55
Nov 25, 2025
0.53
0.57
0.50
0.56
0.56
+5.66%
54,000
1.38
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-8.62%
16,000
0.41
Nov 21, 2025
0.51
0.58
0.51
0.58
0.58
+11.54%
10,000
0.25
Rows: