Education
About Us
Working with TipRanks
Follow Us
Tianli Holdings Group Limited (HK:0117)
:0117
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.40
0.33
0.36
0.36
-18.18%
20,000
0.50
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-6.38%
2,000
0.05
Dec 22, 2025
0.47
0.47
0.44
0.47
0.47
-1.05%
0
0.00
Dec 19, 2025
0.50
0.50
0.44
0.48
0.48
-13.64%
44,000
1.10
Dec 18, 2025
0.55
0.55
0.45
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.59
0.59
0.43
0.55
0.55
+14.58%
8,000
0.20
Dec 16, 2025
0.48
0.58
0.42
0.48
0.48
0.00%
0
0.00
Dec 15, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 12, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
20,000
0.49
Dec 10, 2025
0.48
0.55
0.42
0.48
0.48
0.00%
0
0.00
Dec 09, 2025
0.48
0.56
0.44
0.48
0.48
0.00%
0
0.00
Dec 08, 2025
0.48
0.56
0.42
0.48
0.48
0.00%
0
0.00
Dec 05, 2025
0.48
0.55
0.44
0.48
0.48
0.00%
0
0.00
Dec 04, 2025
0.48
0.55
0.43
0.48
0.48
0.00%
0
0.00
Dec 03, 2025
0.47
0.48
0.42
0.48
0.48
-1.03%
68,000
1.72
Dec 02, 2025
0.49
0.57
0.47
0.49
0.48
0.00%
0
0.00
Dec 01, 2025
0.49
0.50
0.48
0.49
0.48
0.00%
0
0.00
Nov 28, 2025
0.48
0.49
0.48
0.49
0.48
-4.90%
4,000
0.10
Nov 27, 2025
0.51
0.58
0.51
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.53
0.53
0.51
0.51
0.51
-8.93%
22,000
0.55
Nov 25, 2025
0.53
0.57
0.50
0.56
0.56
+5.66%
54,000
1.38
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-8.62%
16,000
0.41
Nov 21, 2025
0.51
0.58
0.51
0.58
0.58
+11.54%
10,000
0.25
Nov 20, 2025
0.51
0.53
0.46
0.52
0.52
0.00%
52,000
1.35
Nov 19, 2025
0.53
0.53
0.46
0.52
0.52
-10.34%
8,000
0.21
Nov 18, 2025
0.59
0.59
0.46
0.58
0.58
+5.45%
276,000
8.08
Nov 17, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Nov 14, 2025
0.60
0.60
0.55
0.56
0.56
0.00%
8,000
0.22
Nov 13, 2025
0.57
0.57
0.56
0.56
0.56
-5.08%
20,000
0.53
Nov 12, 2025
0.57
0.61
0.57
0.59
0.59
+3.51%
38,000
0.87
Nov 11, 2025
0.60
0.64
0.56
0.57
0.57
+1.79%
36,000
0.80
Nov 10, 2025
0.56
0.60
0.56
0.56
0.56
+1.82%
0
0.00
Nov 07, 2025
0.55
0.56
0.45
0.55
0.55
0.00%
0
0.00
Nov 06, 2025
0.60
0.61
0.55
0.55
0.55
0.00%
8,000
0.17
Nov 05, 2025
0.54
0.55
0.54
0.55
0.55
-5.17%
4,000
0.08
Nov 04, 2025
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Nov 03, 2025
0.54
0.62
0.54
0.58
0.58
-4.92%
38,000
0.75
Oct 31, 2025
0.54
0.61
0.51
0.61
0.61
+1.67%
100,000
1.96
Oct 30, 2025
0.55
0.61
0.51
0.60
0.60
+7.14%
72,000
1.37
Oct 28, 2025
0.58
0.58
0.54
0.56
0.56
-6.67%
150,000
2.89
Oct 27, 2025
0.53
0.65
0.53
0.60
0.60
+3.45%
226,000
4.67
Oct 24, 2025
0.64
0.64
0.52
0.58
0.58
-1.69%
30,000
0.61
Oct 23, 2025
0.49
0.64
0.46
0.59
0.59
+3.51%
230,000
4.17
Oct 22, 2025
0.46
0.58
0.46
0.57
0.57
+3.64%
28,000
0.46
Oct 21, 2025
0.45
0.55
0.41
0.55
0.55
+5.77%
60,000
0.71
Oct 20, 2025
0.44
0.55
0.39
0.52
0.52
+6.12%
34,000
0.35
Oct 17, 2025
0.43
0.50
0.43
0.49
0.49
+28.95%
28,000
0.28
Oct 16, 2025
0.39
0.43
0.37
0.38
0.38
-11.63%
22,000
0.22
Oct 15, 2025
0.43
0.45
0.39
0.43
0.43
0.00%
0
0.00
Rows: