Education
About Us
Working with TipRanks
Follow Us
Chow Sang Sang Holdings International (HK:0116)
OTHER OTC:0116
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.77
12.77
12.52
12.58
12.58
-1.49%
581,726
0.38
Dec 23, 2025
12.39
12.90
12.12
12.77
12.77
+2.98%
1,325,215
0.86
Dec 22, 2025
12.20
12.40
12.13
12.40
12.40
+2.23%
687,000
0.44
Dec 19, 2025
11.96
12.13
11.86
12.13
12.13
+1.68%
816,766
0.52
Dec 18, 2025
11.95
11.95
11.82
11.93
11.93
-0.75%
316,868
0.20
Dec 17, 2025
11.70
12.14
11.70
12.02
12.02
+1.52%
519,852
0.32
Dec 16, 2025
11.97
12.20
11.76
11.84
11.84
-0.92%
416,054
0.25
Dec 15, 2025
11.86
12.20
11.86
11.95
11.95
-2.13%
416,882
0.24
Dec 12, 2025
11.83
12.21
11.83
12.21
12.21
+4.63%
1,073,953
0.59
Dec 11, 2025
11.83
11.93
11.67
11.67
11.67
-1.35%
588,183
0.32
Dec 10, 2025
11.76
11.86
11.73
11.83
11.83
+0.42%
544,693
0.29
Dec 09, 2025
12.15
12.15
11.75
11.78
11.78
-3.44%
644,500
0.33
Dec 08, 2025
12.10
12.40
12.08
12.20
12.20
+0.33%
923,208
0.46
Dec 05, 2025
11.90
12.24
11.90
12.16
12.16
+1.93%
1,152,000
0.57
Dec 04, 2025
12.00
12.10
11.80
11.93
11.93
-1.32%
678,311
0.33
Dec 03, 2025
12.25
12.32
12.05
12.09
12.09
-1.31%
531,109
0.25
Dec 02, 2025
12.50
12.52
12.23
12.25
12.25
-2.47%
609,598
0.28
Dec 01, 2025
12.14
12.63
12.14
12.56
12.56
+3.46%
1,172,000
0.52
Nov 28, 2025
11.88
12.14
11.79
12.14
12.14
+1.68%
1,118,000
0.48
Nov 27, 2025
12.11
12.13
11.90
11.94
11.94
-3.55%
764,000
0.32
Nov 26, 2025
12.22
12.40
11.93
12.38
12.38
+1.31%
1,798,321
0.75
Nov 25, 2025
12.25
12.40
12.09
12.22
12.22
0.00%
2,681,385
1.06
Nov 24, 2025
12.31
12.31
11.98
12.22
12.22
+2.35%
10,098,200
4.11
Nov 21, 2025
12.00
12.13
11.78
11.94
11.94
-3.01%
1,694,000
0.62
Nov 20, 2025
12.68
12.68
12.15
12.31
12.31
-1.12%
1,958,000
0.66
Nov 19, 2025
12.03
12.45
12.02
12.45
12.45
+1.72%
1,039,839
0.35
Nov 18, 2025
12.46
12.59
12.10
12.24
12.24
-1.77%
1,589,000
0.53
Nov 17, 2025
12.97
12.97
12.16
12.46
12.46
-0.24%
1,623,000
0.55
Nov 14, 2025
12.95
12.95
12.41
12.49
12.49
-3.63%
1,615,000
0.55
Nov 13, 2025
12.88
13.04
12.83
12.96
12.96
+0.78%
766,000
0.26
Nov 12, 2025
12.94
13.00
12.78
12.86
12.86
-1.53%
1,365,200
0.47
Nov 11, 2025
13.00
13.06
12.77
13.06
13.06
+1.56%
1,159,000
0.40
Nov 10, 2025
12.64
12.98
12.64
12.86
12.86
+1.74%
899,000
0.31
Nov 07, 2025
13.12
13.12
12.56
12.64
12.64
-3.51%
1,592,000
0.55
Nov 06, 2025
12.83
13.15
12.83
13.10
13.10
+2.18%
1,256,502
0.44
Nov 05, 2025
12.60
12.86
12.27
12.82
12.82
+0.55%
1,616,522
0.57
Nov 04, 2025
12.91
13.04
12.62
12.75
12.75
-2.52%
1,895,000
0.67
Nov 03, 2025
13.80
13.80
12.79
13.08
13.08
-6.10%
3,434,300
1.24
Oct 31, 2025
14.14
14.36
13.87
13.93
13.93
-0.14%
1,367,069
0.49
Oct 30, 2025
14.02
14.18
13.76
13.95
13.95
+0.50%
1,362,629
0.49
Oct 28, 2025
14.29
14.29
13.76
13.88
13.88
-3.61%
1,143,000
0.42
Oct 27, 2025
14.05
14.60
14.10
14.40
14.40
+3.23%
1,419,000
0.52
Oct 24, 2025
13.76
14.08
13.76
13.95
13.95
+1.38%
588,000
0.21
Oct 23, 2025
14.10
14.11
13.44
13.76
13.76
-2.41%
1,900,000
0.70
Oct 22, 2025
14.44
14.44
13.60
14.10
14.10
-4.92%
2,300,000
0.85
Oct 21, 2025
14.40
14.98
14.40
14.83
14.83
+3.13%
1,575,042
0.59
Oct 20, 2025
14.50
14.58
14.06
14.38
14.38
0.00%
872,739
0.33
Oct 17, 2025
14.80
15.00
14.20
14.38
14.38
-2.44%
1,869,739
0.70
Oct 16, 2025
14.40
14.98
14.36
14.74
14.74
+0.96%
1,984,000
0.75
Oct 15, 2025
13.79
14.73
13.68
14.60
14.60
+7.35%
2,419,000
0.93
Rows: