Chow Sang Sang Holdings International Limited (HK:0116)
:0116
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.28
14.31
14.07
14.24
14.24
+1.35%
1,425,000
1.21
Apr 09, 2026
14.22
14.32
13.82
14.05
14.05
-3.04%
1,797,000
1.54
Apr 08, 2026
14.40
14.75
14.26
14.49
14.49
+3.28%
3,279,100
2.93
Apr 07, 2026
14.19
14.23
13.80
14.03
14.03
0.00%
0
0.00
Apr 06, 2026
14.19
14.23
13.80
14.03
14.03
0.00%
0
0.00
Apr 03, 2026
14.19
14.23
13.80
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
14.19
14.23
13.80
14.03
14.03
-0.21%
1,372,000
1.21
Apr 01, 2026
13.77
14.31
13.77
14.06
14.06
+3.61%
1,333,000
1.19
Mar 31, 2026
13.17
13.76
13.05
13.57
13.57
+3.04%
1,631,300
1.49
Mar 30, 2026
12.88
13.19
12.64
13.17
13.17
+2.65%
1,548,000
1.44
Mar 27, 2026
12.72
12.98
12.63
12.83
12.83
+4.39%
1,269,000
1.20
Mar 26, 2026
12.77
12.77
12.20
12.29
12.29
-3.76%
908,000
0.86
Mar 25, 2026
12.69
12.77
12.51
12.77
12.77
+2.08%
461,000
0.44
Mar 24, 2026
12.40
12.57
12.14
12.51
12.51
+2.79%
1,203,000
1.17
Mar 23, 2026
12.59
12.59
12.00
12.17
12.17
-5.73%
2,136,000
2.13
Mar 20, 2026
13.20
13.20
12.80
12.91
12.91
-2.20%
794,000
0.79
Mar 19, 2026
13.58
13.58
13.09
13.20
13.20
-3.58%
1,072,000
1.07
Mar 18, 2026
14.04
14.04
13.41
13.69
13.69
-1.93%
1,153,895
1.15
Mar 17, 2026
14.07
14.54
13.75
13.96
13.96
+8.05%
3,386,900
3.56
Mar 16, 2026
12.80
12.99
12.69
12.92
12.92
+1.10%
1,194,000
1.27
Mar 13, 2026
13.00
13.13
12.76
12.78
12.78
-2.52%
681,000
0.73
Mar 12, 2026
12.99
13.11
12.63
13.11
13.11
+1.31%
735,000
0.79
Mar 11, 2026
13.09
13.17
12.86
12.94
12.94
+0.08%
912,000
0.98
Mar 10, 2026
12.92
13.05
12.71
12.93
12.93
+0.86%
725,000
0.78
Mar 09, 2026
12.70
12.82
12.22
12.82
12.82
-1.23%
849,000
0.92
Mar 06, 2026
13.02
13.08
12.66
12.98
12.98
-0.46%
1,026,500
1.12
Mar 05, 2026
12.79
13.12
12.72
13.04
13.04
+2.76%
901,000
0.98
Mar 04, 2026
13.29
13.29
12.56
12.69
12.69
-4.94%
1,175,200
1.28
Mar 03, 2026
13.90
13.90
13.18
13.35
13.35
-4.44%
1,102,000
1.21
Mar 02, 2026
13.96
14.18
13.80
13.97
13.97
+0.43%
673,900
0.74
Feb 27, 2026
13.80
13.95
13.60
13.91
13.91
+1.09%
1,261,000
1.40
Feb 26, 2026
14.30
14.30
13.64
13.76
13.76
-4.51%
826,000
0.91
Feb 25, 2026
14.38
14.56
14.19
14.41
14.41
+0.63%
553,000
0.60
Feb 24, 2026
15.00
15.00
14.14
14.32
14.32
-4.28%
1,107,000
1.22
Feb 23, 2026
14.21
15.08
14.21
14.96
14.96
+5.28%
1,027,400
1.11
Feb 20, 2026
14.46
14.46
14.15
14.21
14.21
-1.73%
347,000
0.36
Feb 19, 2026
14.46
14.52
13.85
14.46
14.46
0.00%
0
0.00
Feb 18, 2026
14.46
14.52
13.85
14.46
14.46
0.00%
0
0.00
Feb 17, 2026
14.46
14.52
13.85
14.46
14.46
0.00%
0
0.00
Feb 16, 2026
13.87
14.52
13.85
14.46
14.46
+4.18%
641,650
0.54
Feb 13, 2026
14.14
14.14
13.75
13.88
13.88
-2.94%
1,039,500
0.87
Feb 12, 2026
14.37
14.50
14.15
14.30
14.30
+1.63%
767,000
0.64
Feb 11, 2026
14.20
14.37
14.18
14.33
14.33
+1.85%
649,000
0.53
Feb 10, 2026
14.20
14.30
13.85
14.07
14.07
-0.71%
1,216,703
1.00
Feb 09, 2026
14.00
14.27
13.84
14.17
14.17
+2.38%
1,039,559
0.85
Feb 06, 2026
13.90
13.90
13.42
13.84
13.84
-0.29%
477,507
0.39
Feb 05, 2026
14.13
14.18
13.51
13.88
13.88
-1.70%
591,970
0.48
Feb 04, 2026
14.09
14.42
13.79
14.12
14.12
+1.22%
823,000
0.66
Feb 03, 2026
14.12
14.21
13.61
13.95
13.95
+0.65%
1,511,125
1.22
Feb 02, 2026
14.00
14.10
13.51
13.86
13.86
-5.46%
1,875,122
1.51
Rows: