Education
About Us
Working with TipRanks
Follow Us
Chow Sang Sang Holdings International Limited (HK:0116)
:0116
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.12
14.21
13.61
13.95
13.95
+0.65%
1,511,125
1.22
Feb 02, 2026
14.00
14.10
13.51
13.86
13.86
-5.46%
1,875,122
1.51
Jan 30, 2026
15.00
15.10
14.50
14.66
14.66
-3.87%
5,604,000
4.75
Jan 29, 2026
15.51
15.65
15.05
15.25
15.25
-0.39%
1,414,789
1.17
Jan 28, 2026
15.12
15.38
14.81
15.31
15.31
+1.73%
1,847,000
1.53
Jan 27, 2026
14.48
15.19
14.20
15.05
15.05
+4.51%
3,524,958
3.01
Jan 26, 2026
14.47
14.68
14.14
14.40
14.40
+2.78%
1,749,210
1.53
Jan 23, 2026
14.14
14.47
13.92
14.01
14.01
-0.92%
1,753,000
1.55
Jan 22, 2026
13.77
14.29
13.52
14.14
14.14
+3.97%
1,519,100
1.34
Jan 21, 2026
13.45
13.66
13.30
13.60
13.60
-0.37%
1,157,255
1.03
Jan 20, 2026
13.17
13.66
13.07
13.65
13.65
+4.28%
2,207,670
1.98
Jan 19, 2026
13.00
13.10
12.78
13.09
13.09
+1.79%
847,000
0.74
Jan 16, 2026
12.69
13.10
12.69
12.86
12.86
+2.88%
1,863,388
1.64
Jan 15, 2026
12.60
12.70
12.40
12.50
12.50
-0.87%
663,288
0.58
Jan 14, 2026
12.34
12.61
12.31
12.61
12.61
+2.19%
443,898
0.38
Jan 13, 2026
12.41
12.69
12.25
12.34
12.34
-0.72%
508,818
0.43
Jan 12, 2026
11.99
12.48
11.98
12.43
12.43
+3.67%
915,006
0.76
Jan 09, 2026
12.14
12.20
11.92
11.99
11.99
-0.17%
410,386
0.33
Jan 08, 2026
12.24
12.24
11.78
12.01
12.01
-1.07%
758,841
0.60
Jan 07, 2026
12.34
12.35
12.02
12.14
12.14
-1.14%
564,888
0.44
Jan 06, 2026
12.08
12.35
12.03
12.28
12.28
+1.74%
479,151
0.37
Jan 05, 2026
12.11
12.32
12.03
12.07
12.07
-0.74%
580,691
0.44
Jan 02, 2026
12.32
12.32
12.10
12.16
12.16
-0.33%
542,000
0.41
Jan 01, 2026
12.20
12.20
12.04
12.20
12.20
0.00%
0
0.00
Dec 31, 2025
12.20
12.20
12.04
12.20
12.20
+0.66%
188,008
0.13
Dec 30, 2025
12.17
12.23
11.96
12.12
12.12
-1.54%
374,000
0.26
Dec 29, 2025
12.64
12.64
12.20
12.31
12.31
-2.15%
509,400
0.36
Dec 26, 2025
12.58
12.77
12.52
12.58
12.58
0.00%
0
0.00
Dec 25, 2025
12.58
12.77
12.52
12.58
12.58
0.00%
0
0.00
Dec 24, 2025
12.77
12.77
12.52
12.58
12.58
-1.49%
581,726
0.40
Dec 23, 2025
12.39
12.90
12.12
12.77
12.77
+2.98%
1,325,215
0.91
Dec 22, 2025
12.20
12.40
12.13
12.40
12.40
+2.23%
687,000
0.46
Dec 19, 2025
11.96
12.13
11.86
12.13
12.13
+1.68%
816,766
0.55
Dec 18, 2025
11.95
11.95
11.82
11.93
11.93
-0.75%
316,868
0.21
Dec 17, 2025
11.70
12.14
11.70
12.02
12.02
+1.52%
519,852
0.34
Dec 16, 2025
11.97
12.20
11.76
11.84
11.84
-0.92%
416,054
0.27
Dec 15, 2025
11.86
12.20
11.86
11.95
11.95
-2.13%
416,882
0.26
Dec 12, 2025
11.83
12.21
11.83
12.21
12.21
+4.63%
1,073,953
0.67
Dec 11, 2025
11.83
11.93
11.67
11.67
11.67
-1.35%
588,183
0.36
Dec 10, 2025
11.76
11.86
11.73
11.83
11.83
+0.42%
544,693
0.32
Dec 09, 2025
12.15
12.15
11.75
11.78
11.78
-3.44%
644,500
0.36
Dec 08, 2025
12.10
12.40
12.08
12.20
12.20
+0.33%
923,208
0.51
Dec 05, 2025
11.90
12.24
11.90
12.16
12.16
+1.93%
1,152,000
0.62
Dec 04, 2025
12.00
12.10
11.80
11.93
11.93
-1.32%
678,311
0.36
Dec 03, 2025
12.25
12.32
12.05
12.09
12.09
-1.31%
531,109
0.27
Dec 02, 2025
12.50
12.52
12.23
12.25
12.25
-2.47%
609,598
0.31
Dec 01, 2025
12.14
12.63
12.14
12.56
12.56
+3.46%
1,172,000
0.58
Nov 28, 2025
11.88
12.14
11.79
12.14
12.14
+1.68%
1,118,000
0.54
Nov 27, 2025
12.11
12.13
11.90
11.94
11.94
-3.55%
764,000
0.36
Nov 26, 2025
12.22
12.40
11.93
12.38
12.38
+1.31%
1,798,321
0.83
Rows: