Education
About Us
Working with TipRanks
Follow Us
Chow Sang Sang Holdings International Limited (HK:0116)
:0116
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
13.59
13.85
13.52
13.71
13.71
+1.56%
907,000
0.37
Sep 26, 2025
13.46
13.70
13.35
13.50
13.50
+0.75%
1,486,739
0.62
Sep 25, 2025
14.31
14.31
13.28
13.40
13.40
-6.62%
1,770,000
0.74
Sep 24, 2025
14.12
14.42
14.04
14.35
14.35
+0.70%
1,916,000
0.81
Sep 23, 2025
14.80
14.81
14.11
14.25
14.25
-3.72%
1,508,000
0.64
Sep 22, 2025
14.80
14.99
14.36
14.80
14.80
+1.16%
1,150,000
0.49
Sep 19, 2025
14.40
14.70
14.07
14.63
14.63
+1.60%
1,789,739
0.76
Sep 18, 2025
14.62
14.94
14.25
14.40
14.40
-2.17%
2,408,739
1.02
Sep 17, 2025
15.32
15.45
14.40
14.72
14.72
-4.91%
2,552,000
1.08
Sep 16, 2025
15.60
15.74
15.22
15.48
15.48
-0.58%
1,680,261
0.71
Sep 15, 2025
14.58
15.58
14.46
15.57
15.57
+4.99%
3,962,992
1.70
Sep 12, 2025
14.37
14.88
14.33
14.83
14.83
+3.13%
4,040,461
1.75
Sep 11, 2025
14.32
14.38
14.00
14.38
14.38
+0.42%
5,222,717
2.28
Sep 10, 2025
14.44
14.60
14.05
14.32
14.32
-0.83%
2,594,000
1.15
Sep 09, 2025
14.40
14.58
14.12
14.44
14.44
+1.55%
4,371,281
1.98
Sep 08, 2025
14.53
14.69
14.19
14.43
14.22
+0.78%
2,502,400
1.14
Sep 05, 2025
14.50
14.65
14.03
14.53
14.32
+3.91%
4,400,400
2.05
Sep 04, 2025
14.84
14.95
14.00
14.19
13.98
-2.70%
3,130,499
1.48
Sep 03, 2025
14.51
14.99
14.48
14.80
14.58
+5.62%
3,960,176
1.92
Sep 02, 2025
14.57
14.68
13.91
14.22
14.01
-0.95%
2,653,261
1.30
Sep 01, 2025
13.41
14.66
13.41
14.57
14.36
+10.35%
6,056,057
3.09
Aug 29, 2025
12.20
13.50
12.20
13.40
13.20
+12.20%
4,119,700
2.16
Aug 28, 2025
12.83
12.88
11.88
12.12
11.94
-4.51%
6,081,035
3.30
Aug 27, 2025
12.85
12.97
12.67
12.88
12.69
+1.96%
3,365,261
1.82
Aug 26, 2025
13.00
13.20
12.78
12.82
12.63
-2.41%
4,130,000
2.26
Aug 25, 2025
12.10
13.48
12.08
13.33
13.14
+15.32%
11,653,660
7.05
Aug 22, 2025
12.33
12.41
11.70
11.73
11.56
-3.46%
5,182,839
3.29
Aug 21, 2025
11.68
12.38
11.30
12.33
12.15
+9.28%
17,797,800
13.70
Aug 20, 2025
10.32
11.54
9.92
11.45
11.28
+29.39%
18,664,000
18.35
Aug 19, 2025
9.00
9.06
8.90
8.98
8.85
+0.92%
1,061,000
1.05
Aug 18, 2025
8.80
9.03
8.80
9.03
8.90
+3.78%
1,028,000
1.02
Aug 15, 2025
8.73
8.87
8.73
8.83
8.70
+1.83%
307,000
0.30
Aug 14, 2025
8.84
8.87
8.73
8.80
8.67
+2.30%
341,000
0.33
Aug 13, 2025
8.76
8.82
8.71
8.73
8.60
+1.49%
529,000
0.51
Aug 12, 2025
8.72
8.74
8.68
8.73
8.60
+2.19%
171,566
0.16
Aug 11, 2025
8.83
8.84
8.63
8.67
8.54
-0.36%
311,000
0.30
Aug 08, 2025
8.86
8.91
8.78
8.83
8.70
+1.13%
1,455,000
1.40
Aug 07, 2025
8.58
8.90
8.58
8.86
8.73
+5.29%
700,600
0.68
Aug 06, 2025
8.51
8.56
8.45
8.54
8.42
+1.61%
238,600
0.23
Aug 05, 2025
8.45
8.57
8.41
8.53
8.41
+3.06%
281,576
0.27
Aug 04, 2025
8.24
8.44
8.16
8.40
8.28
+3.58%
360,600
0.34
Aug 01, 2025
8.31
8.49
8.23
8.23
8.11
+0.50%
488,600
0.46
Jul 31, 2025
8.51
8.51
8.30
8.31
8.19
-1.71%
596,600
0.57
Jul 30, 2025
8.50
8.60
8.42
8.58
8.46
+2.44%
1,066,600
1.03
Jul 29, 2025
8.40
8.51
8.35
8.50
8.38
+0.89%
301,600
0.29
Jul 28, 2025
8.45
8.67
8.45
8.55
8.43
+2.08%
480,000
0.46
Jul 25, 2025
8.59
8.63
8.43
8.50
8.38
+0.43%
734,000
0.71
Jul 24, 2025
8.58
8.60
8.50
8.59
8.46
+2.92%
805,600
0.77
Jul 23, 2025
8.40
8.57
8.32
8.47
8.35
+2.33%
870,570
0.81
Jul 22, 2025
8.34
8.46
8.33
8.40
8.28
+2.21%
257,260
0.24
Rows: