Chow Sang Sang Holdings International Limited (HK:0116)
:0116
Want to see HK:0116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.36
12.66
12.29
12.66
12.66
+2.43%
1,099,660
1.07
May 07, 2026
11.99
12.36
11.99
12.36
12.36
+4.39%
1,280,200
1.25
May 06, 2026
11.49
11.84
11.33
11.84
11.84
+4.04%
1,212,900
1.20
May 05, 2026
11.48
11.50
11.22
11.38
11.38
-1.13%
833,300
0.83
May 04, 2026
11.80
11.85
11.48
11.51
11.51
-0.95%
1,173,000
1.17
May 01, 2026
11.62
11.94
11.60
11.62
11.62
0.00%
0
0.00
Apr 30, 2026
11.85
11.94
11.60
11.62
11.62
-1.78%
835,000
0.80
Apr 29, 2026
11.55
11.90
11.55
11.83
11.83
+2.07%
669,000
0.60
Apr 28, 2026
11.42
11.68
11.40
11.59
11.59
-0.60%
942,100
0.83
Apr 27, 2026
12.19
12.19
11.60
11.66
11.66
-2.83%
1,350,000
1.19
Apr 24, 2026
12.02
12.17
11.85
12.00
12.00
-1.23%
823,000
0.70
Apr 23, 2026
12.40
12.40
12.01
12.15
12.15
0.00%
793,000
0.66
Apr 22, 2026
12.55
12.55
12.10
12.15
12.15
-3.34%
1,273,000
1.06
Apr 21, 2026
12.63
12.78
12.53
12.57
12.57
-0.71%
713,000
0.59
Apr 20, 2026
12.86
12.93
12.64
12.66
12.66
-1.25%
743,000
0.61
Apr 17, 2026
13.13
13.16
12.70
12.82
12.82
-3.46%
910,000
0.73
Apr 16, 2026
13.40
13.47
13.15
13.28
13.28
-0.90%
1,330,000
1.08
Apr 15, 2026
13.55
13.77
13.28
13.40
13.40
+1.06%
1,706,000
1.38
Apr 14, 2026
14.23
14.35
13.96
14.05
13.26
-0.77%
2,436,000
2.01
Apr 13, 2026
14.21
14.55
14.06
14.16
13.36
-0.57%
1,603,000
1.34
Apr 10, 2026
14.28
14.31
14.07
14.24
13.44
+1.35%
1,425,000
1.21
Apr 09, 2026
14.22
14.32
13.82
14.05
13.26
-3.03%
1,797,000
1.54
Apr 08, 2026
14.40
14.75
14.26
14.49
13.68
+3.28%
3,279,100
2.93
Apr 07, 2026
14.03
14.23
13.80
14.03
13.24
0.00%
0
0.00
Apr 06, 2026
14.03
14.23
13.80
14.03
13.24
0.00%
0
0.00
Apr 03, 2026
14.03
14.23
13.80
14.03
13.24
0.00%
0
0.00
Apr 02, 2026
14.19
14.23
13.80
14.03
13.24
-0.21%
1,372,000
1.21
Apr 01, 2026
13.77
14.31
13.77
14.06
13.27
+3.62%
1,333,000
1.19
Mar 31, 2026
13.17
13.76
13.05
13.57
12.81
+3.03%
1,631,300
1.49
Mar 30, 2026
12.88
13.19
12.64
13.17
12.43
+2.65%
1,548,000
1.44
Mar 27, 2026
12.72
12.98
12.63
12.83
12.11
+4.40%
1,269,000
1.20
Mar 26, 2026
12.77
12.77
12.20
12.29
11.60
-3.76%
908,000
0.86
Mar 25, 2026
12.69
12.77
12.51
12.77
12.05
+2.08%
461,000
0.44
Mar 24, 2026
12.40
12.57
12.14
12.51
11.81
+2.79%
1,203,000
1.17
Mar 23, 2026
12.59
12.59
12.00
12.17
11.49
-5.74%
2,136,000
2.13
Mar 20, 2026
13.20
13.20
12.80
12.91
12.18
-2.19%
794,000
0.79
Mar 19, 2026
13.58
13.58
13.09
13.20
12.46
-3.58%
1,072,000
1.07
Mar 18, 2026
14.04
14.04
13.41
13.69
12.92
-1.94%
1,153,895
1.15
Mar 17, 2026
14.07
14.54
13.75
13.96
13.18
+8.05%
3,386,900
3.56
Mar 16, 2026
12.80
12.99
12.69
12.92
12.19
+1.09%
1,194,000
1.27
Mar 13, 2026
13.00
13.13
12.76
12.78
12.06
-2.51%
681,000
0.73
Mar 12, 2026
12.99
13.11
12.63
13.11
12.37
+1.31%
735,000
0.79
Mar 11, 2026
13.09
13.17
12.86
12.94
12.21
+0.08%
912,000
0.98
Mar 10, 2026
12.92
13.05
12.71
12.93
12.20
+0.85%
725,000
0.78
Mar 09, 2026
12.70
12.82
12.22
12.82
12.10
-1.23%
849,000
0.92
Mar 06, 2026
13.02
13.08
12.66
12.98
12.25
-0.46%
1,026,500
1.12
Mar 05, 2026
12.79
13.12
12.72
13.04
12.31
+2.76%
901,000
0.98
Mar 04, 2026
13.29
13.29
12.56
12.69
11.98
-4.94%
1,175,200
1.28
Mar 03, 2026
13.90
13.90
13.18
13.35
12.60
-4.44%
1,102,000
1.21
Mar 02, 2026
13.96
14.18
13.80
13.97
13.18
+0.43%
673,900
0.74
Rows: