Education
About Us
Working with TipRanks
Follow Us
Grand Field Group Holdings Ltd. (HK:0115)
:0115
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.20
8.50
8.20
8.20
8.20
0.00%
0
0.00
Dec 11, 2025
8.00
8.40
8.00
8.20
8.20
+2.50%
22,000
7.08
Dec 10, 2025
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Dec 09, 2025
8.40
8.49
8.25
8.30
8.30
-6.74%
22,000
7.88
Dec 08, 2025
8.50
8.90
8.50
8.90
8.90
+8.54%
4,000
1.47
Dec 05, 2025
8.00
8.30
8.00
8.20
8.20
+9.33%
14,000
5.59
Dec 04, 2025
6.80
7.50
6.80
7.50
7.50
+10.29%
7,000
2.85
Dec 03, 2025
6.60
6.80
6.60
6.80
6.80
+3.03%
7,625
3.14
Dec 02, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
4,000
1.57
Dec 01, 2025
6.40
6.60
6.40
6.60
6.60
+3.45%
8,500
3.53
Nov 28, 2025
6.30
6.40
6.30
6.38
6.38
+2.90%
6,000
2.59
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
+3.33%
2,000
0.86
Nov 26, 2025
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
+9.09%
2,000
0.88
Nov 24, 2025
5.50
5.50
5.50
5.50
5.50
+10.00%
8,000
3.71
Nov 21, 2025
5.00
5.00
5.00
5.00
5.00
+6.84%
2,000
0.92
Nov 20, 2025
4.68
5.00
4.68
4.68
4.68
0.00%
0
0.00
Nov 19, 2025
4.54
4.68
4.52
4.68
4.68
+3.77%
8,000
3.93
Nov 18, 2025
4.51
4.51
4.51
4.51
4.51
+0.67%
2,000
1.00
Nov 17, 2025
4.48
4.48
4.48
4.48
4.48
+1.36%
4,000
2.05
Nov 14, 2025
4.42
4.42
4.42
4.42
4.42
+0.45%
4,000
2.11
Nov 13, 2025
4.40
4.40
4.40
4.40
4.40
+2.33%
3,000
1.63
Nov 12, 2025
4.14
4.30
4.14
4.30
4.30
+4.62%
4,000
2.24
Nov 11, 2025
4.11
4.68
4.11
4.11
4.11
+0.24%
0
0.00
Nov 10, 2025
4.00
4.10
4.00
4.10
4.10
+2.50%
10,850
6.71
Nov 07, 2025
4.00
4.00
4.00
4.00
4.00
+5.26%
2,000
0.62
Nov 06, 2025
3.50
3.80
3.50
3.80
3.80
+13.43%
14,800
4.92
Nov 05, 2025
3.35
3.35
3.35
3.35
3.35
+2.45%
4,000
1.36
Nov 04, 2025
3.27
3.27
3.27
3.27
3.27
+0.93%
2,000
0.69
Nov 03, 2025
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Oct 31, 2025
3.20
3.20
3.20
3.20
3.20
+0.95%
0
0.00
Oct 30, 2025
3.17
3.17
3.17
3.17
3.17
+1.28%
2,000
0.67
Oct 28, 2025
3.13
3.13
3.13
3.13
3.13
+1.29%
4,000
1.37
Oct 27, 2025
3.09
3.09
3.09
3.09
3.09
+1.98%
0
0.00
Oct 24, 2025
3.03
3.03
3.03
3.03
3.03
+1.34%
2,350
0.82
Oct 23, 2025
2.99
3.00
2.99
2.99
2.99
+1.01%
0
0.00
Oct 22, 2025
2.96
2.96
2.96
2.96
2.96
+0.34%
0
0.00
Oct 21, 2025
2.95
3.15
2.95
2.95
2.95
+1.72%
0
0.00
Oct 20, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Oct 17, 2025
2.80
2.90
2.80
2.90
2.90
+2.47%
9,100
3.33
Oct 16, 2025
2.83
2.83
2.83
2.83
2.83
+0.35%
8,000
3.07
Oct 15, 2025
3.00
3.00
2.80
2.82
2.82
+0.71%
8,000
3.23
Oct 14, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 13, 2025
2.80
2.80
2.60
2.80
2.80
0.00%
0
0.00
Oct 10, 2025
2.80
2.80
2.30
2.80
2.80
0.00%
0
0.00
Oct 09, 2025
2.80
2.80
2.30
2.80
2.80
0.00%
0
0.00
Oct 08, 2025
2.80
2.80
2.30
2.80
2.80
0.00%
0
0.00
Oct 06, 2025
2.80
2.80
2.30
2.80
2.80
0.00%
0
0.00
Oct 03, 2025
2.80
2.80
2.30
2.80
2.80
0.00%
0
0.00
Oct 02, 2025
2.80
3.00
2.29
2.80
2.80
0.00%
0
0.00
Rows: