Grand Field Group Holdings Ltd. (HK:0115)
:0115
Want to see HK:0115 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
85
0.03
May 19, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
May 18, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
May 15, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
May 14, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
May 13, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
May 12, 2026
8.22
8.22
8.22
8.22
8.22
-0.48%
0
0.00
May 11, 2026
8.26
8.26
8.26
8.26
8.26
-0.36%
0
0.00
May 08, 2026
8.29
8.29
8.28
8.29
8.29
-0.12%
0
0.00
May 07, 2026
8.30
8.30
8.30
8.30
8.30
-0.12%
0
0.00
May 06, 2026
8.31
8.31
8.31
8.31
8.31
-0.36%
0
0.00
May 05, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
May 04, 2026
8.34
8.34
5.25
8.34
8.34
0.00%
0
0.00
May 01, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
Apr 30, 2026
8.34
8.34
8.34
8.34
8.34
-0.24%
0
0.00
Apr 29, 2026
8.36
8.36
8.36
8.36
8.36
-0.24%
0
0.00
Apr 28, 2026
8.40
8.40
8.40
8.38
8.38
-0.24%
12,000
4.18
Apr 27, 2026
8.40
8.40
8.40
8.40
8.40
-0.12%
0
0.00
Apr 24, 2026
8.41
8.41
8.41
8.41
8.41
-0.12%
0
0.00
Apr 23, 2026
8.42
8.42
8.42
8.42
8.42
-0.36%
0
0.00
Apr 22, 2026
8.45
8.45
8.45
8.45
8.45
-0.12%
10
<0.01
Apr 21, 2026
8.46
8.46
8.46
8.46
8.46
-0.12%
0
0.00
Apr 20, 2026
8.47
8.47
8.47
8.47
8.47
-0.12%
0
0.00
Apr 17, 2026
8.49
8.49
8.49
8.48
8.48
-2.42%
14,000
4.53
Apr 16, 2026
8.79
8.79
8.79
8.69
8.69
-1.25%
2,000
0.65
Apr 15, 2026
8.80
8.80
8.80
8.80
8.80
-0.68%
0
0.00
Apr 14, 2026
8.86
8.86
8.86
8.86
8.86
-1.12%
0
0.00
Apr 13, 2026
8.96
8.96
8.96
8.96
8.96
-0.22%
6,000
1.84
Apr 10, 2026
8.98
8.98
8.98
8.98
8.98
-0.11%
0
0.00
Apr 09, 2026
8.99
9.00
8.99
8.99
8.99
-0.11%
52,000
19.40
Apr 08, 2026
9.00
9.23
9.00
9.00
9.00
0.00%
0
0.00
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
4,000
1.15
Apr 01, 2026
8.80
9.00
8.80
8.80
8.80
0.00%
0
0.00
Mar 31, 2026
8.79
8.80
8.79
8.80
8.80
+1.15%
10,000
2.98
Mar 30, 2026
8.70
8.79
8.70
8.70
8.70
0.00%
0
0.00
Mar 27, 2026
8.59
8.70
8.59
8.70
8.70
+1.16%
12,000
3.50
Mar 26, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
2,000
0.59
Mar 25, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
8,000
2.45
Mar 24, 2026
8.50
8.70
8.50
8.50
8.50
0.00%
0
0.00
Mar 23, 2026
8.40
8.50
8.40
8.50
8.50
+2.41%
4,000
1.14
Mar 20, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
2,000
0.57
Mar 19, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
2,000
0.56
Mar 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.57
Mar 13, 2026
7.95
8.00
7.95
8.00
8.00
+1.91%
6,000
1.59
Mar 12, 2026
7.80
7.85
7.80
7.85
7.85
+1.95%
4,000
1.08
Rows: