Education
About Us
Working with TipRanks
Follow Us
Grand Field Group Holdings Ltd. (HK:0115)
:0115
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
8.40
8.50
8.40
8.50
8.50
+2.41%
4,000
1.14
Mar 20, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
2,000
0.57
Mar 19, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
2,000
0.56
Mar 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.57
Mar 13, 2026
7.95
8.00
7.95
8.00
8.00
+1.91%
6,000
1.59
Mar 12, 2026
7.80
7.85
7.80
7.85
7.85
+1.95%
4,000
1.08
Mar 11, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
2,000
0.49
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
2,000
0.47
Mar 06, 2026
7.35
7.50
7.35
7.50
7.50
+2.04%
9,450
2.23
Mar 05, 2026
7.35
7.50
7.35
7.35
7.35
0.00%
10,000
2.38
Mar 04, 2026
7.00
7.35
7.00
7.35
7.35
+5.00%
12,000
2.94
Mar 03, 2026
7.00
7.05
7.00
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
+1.74%
2,000
0.46
Feb 26, 2026
6.88
7.00
6.88
6.88
6.88
0.00%
0
0.00
Feb 25, 2026
6.88
6.98
6.88
6.88
6.88
0.00%
0
0.00
Feb 24, 2026
6.88
6.90
6.88
6.88
6.88
0.00%
0
0.00
Feb 23, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 20, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 19, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 18, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 17, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 16, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 13, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Feb 12, 2026
6.88
6.88
6.88
6.88
6.88
-0.72%
500
0.10
Feb 11, 2026
6.98
6.98
6.98
6.90
6.90
-0.43%
2,000
0.41
Feb 10, 2026
6.93
6.93
6.93
6.93
6.93
-0.29%
0
0.00
Feb 09, 2026
6.95
6.95
6.95
6.95
6.95
-0.43%
2,000
0.40
Feb 06, 2026
6.98
6.98
6.98
6.98
6.98
-0.14%
2,000
0.38
Feb 05, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Feb 04, 2026
6.99
6.99
6.99
6.99
6.99
-0.14%
2,000
0.38
Feb 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 02, 2026
7.05
7.05
7.05
7.00
7.00
-0.85%
2,000
0.38
Jan 30, 2026
7.06
7.06
3.50
7.06
7.06
-0.14%
750
0.14
Jan 29, 2026
7.07
7.07
7.07
7.07
7.07
-0.14%
2,100
0.40
Jan 28, 2026
7.09
7.09
7.08
7.08
7.08
-0.14%
10,000
1.94
Jan 27, 2026
7.09
7.09
5.98
7.09
7.09
-0.14%
0
0.00
Jan 26, 2026
7.10
7.10
7.10
7.10
7.10
-0.14%
0
0.00
Jan 23, 2026
7.11
7.11
7.11
7.11
7.11
-0.14%
0
0.00
Jan 22, 2026
7.10
7.12
7.10
7.12
7.12
-0.14%
4,000
0.78
Jan 21, 2026
7.14
7.14
7.13
7.13
7.13
-0.70%
12,000
2.43
Jan 20, 2026
7.18
7.18
7.18
7.18
7.18
-0.28%
2,000
0.40
Jan 19, 2026
7.29
7.29
7.29
7.20
7.20
-1.23%
2,000
0.39
Jan 16, 2026
7.29
7.29
7.29
7.29
7.29
-0.82%
0
0.00
Jan 15, 2026
7.35
7.35
7.35
7.35
7.35
-0.94%
2,100
0.40
Jan 14, 2026
7.34
7.42
7.34
7.42
7.42
+0.95%
14,000
2.79
Jan 13, 2026
7.39
7.39
7.39
7.35
7.35
-0.68%
2,000
0.40
Rows: