Education
About Us
Working with TipRanks
Follow Us
Grand Field Group Holdings Ltd. (HK:0115)
:0115
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.39
7.39
7.39
7.35
7.35
-0.68%
2,000
0.40
Jan 12, 2026
7.39
7.40
7.39
7.40
7.40
0.00%
14,002
2.94
Jan 09, 2026
7.38
7.40
7.38
7.40
7.40
+0.14%
14,000
3.08
Jan 08, 2026
7.39
7.39
7.39
7.39
7.39
-0.14%
2,000
0.44
Jan 07, 2026
7.38
7.40
7.38
7.40
7.40
+0.14%
14,000
3.27
Jan 06, 2026
7.39
7.39
7.39
7.39
7.39
-1.20%
2,000
0.47
Jan 05, 2026
7.50
7.50
7.30
7.48
7.48
-0.27%
22,825
5.86
Jan 02, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
2,000
0.52
Dec 31, 2025
7.60
7.60
7.60
7.60
7.60
-0.52%
0
0.00
Dec 30, 2025
7.64
7.64
7.64
7.64
7.64
-0.52%
4,000
1.03
Dec 29, 2025
7.69
7.69
7.67
7.68
7.68
-1.41%
12,000
3.27
Dec 24, 2025
7.79
7.79
7.79
7.79
7.79
-0.51%
0
0.00
Dec 23, 2025
7.83
7.83
7.83
7.83
7.83
-2.61%
0
0.00
Dec 22, 2025
8.08
8.10
8.06
8.04
8.04
-0.62%
14,000
4.05
Dec 19, 2025
8.13
8.13
8.09
8.09
8.09
-0.74%
6,000
1.74
Dec 18, 2025
8.15
8.15
8.15
8.15
8.15
-0.37%
2,000
0.58
Dec 17, 2025
8.18
8.19
8.18
8.18
8.18
0.00%
4,000
1.18
Dec 16, 2025
8.18
8.18
8.18
8.18
8.18
-0.24%
0
0.00
Dec 15, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Dec 12, 2025
8.20
8.50
8.20
8.20
8.20
0.00%
0
0.00
Dec 11, 2025
8.00
8.40
8.00
8.20
8.20
+2.50%
22,000
7.08
Dec 10, 2025
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Dec 09, 2025
8.40
8.49
8.25
8.30
8.30
-6.74%
22,000
7.88
Dec 08, 2025
8.50
8.90
8.50
8.90
8.90
+8.54%
4,000
1.47
Dec 05, 2025
8.00
8.30
8.00
8.20
8.20
+9.33%
14,000
5.59
Dec 04, 2025
6.80
7.50
6.80
7.50
7.50
+10.29%
7,000
2.85
Dec 03, 2025
6.60
6.80
6.60
6.80
6.80
+3.03%
7,625
3.14
Dec 02, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
4,000
1.57
Dec 01, 2025
6.40
6.60
6.40
6.60
6.60
+3.45%
8,500
3.53
Nov 28, 2025
6.30
6.40
6.30
6.38
6.38
+2.90%
6,000
2.59
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
+3.33%
2,000
0.86
Nov 26, 2025
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
+9.09%
2,000
0.88
Nov 24, 2025
5.50
5.50
5.50
5.50
5.50
+10.00%
8,000
3.71
Nov 21, 2025
5.00
5.00
5.00
5.00
5.00
+6.84%
2,000
0.92
Nov 20, 2025
4.68
5.00
4.68
4.68
4.68
0.00%
0
0.00
Nov 19, 2025
4.54
4.68
4.52
4.68
4.68
+3.77%
8,000
3.93
Nov 18, 2025
4.51
4.51
4.51
4.51
4.51
+0.67%
2,000
1.00
Nov 17, 2025
4.48
4.48
4.48
4.48
4.48
+1.36%
4,000
2.05
Nov 14, 2025
4.42
4.42
4.42
4.42
4.42
+0.45%
4,000
2.11
Nov 13, 2025
4.40
4.40
4.40
4.40
4.40
+2.33%
3,000
1.63
Nov 12, 2025
4.14
4.30
4.14
4.30
4.30
+4.62%
4,000
2.24
Nov 11, 2025
4.11
4.68
4.11
4.11
4.11
+0.24%
0
0.00
Nov 10, 2025
4.00
4.10
4.00
4.10
4.10
+2.50%
10,850
6.71
Nov 07, 2025
4.00
4.00
4.00
4.00
4.00
+5.26%
2,000
0.62
Nov 06, 2025
3.50
3.80
3.50
3.80
3.80
+13.43%
14,800
4.92
Nov 05, 2025
3.35
3.35
3.35
3.35
3.35
+2.45%
4,000
1.36
Nov 04, 2025
3.27
3.27
3.27
3.27
3.27
+0.93%
2,000
0.69
Nov 03, 2025
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Oct 31, 2025
3.20
3.20
3.20
3.20
3.20
+0.95%
0
0.00
Rows: