Education
About Us
Working with TipRanks
Follow Us
Cinda International Holdings Limited (HK:0111)
:0111
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.95
1.03
0.91
0.98
0.98
+3.16%
3,562,000
1.27
Jan 29, 2026
0.90
1.02
0.84
0.95
0.95
+5.56%
9,104,000
3.40
Jan 28, 2026
0.85
0.95
0.85
0.90
0.90
+5.88%
3,300,000
1.26
Jan 27, 2026
0.85
0.86
0.80
0.85
0.85
-1.16%
2,308,000
0.89
Jan 26, 2026
0.73
0.89
0.73
0.86
0.86
+19.44%
8,608,000
3.50
Jan 23, 2026
0.72
0.74
0.70
0.72
0.72
+1.41%
1,614,000
0.66
Jan 22, 2026
0.72
0.73
0.71
0.71
0.71
-4.05%
252,000
0.10
Jan 21, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
470,000
0.19
Jan 20, 2026
0.73
0.79
0.70
0.74
0.74
+4.23%
1,640,000
0.67
Jan 19, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
436,000
0.18
Jan 16, 2026
0.79
0.79
0.72
0.74
0.74
-6.33%
2,848,000
1.17
Jan 15, 2026
0.82
0.82
0.75
0.79
0.79
-2.47%
2,840,000
1.18
Jan 14, 2026
0.65
0.83
0.65
0.81
0.81
+24.62%
11,084,000
4.95
Jan 13, 2026
0.61
0.66
0.61
0.65
0.65
+6.56%
4,222,000
1.94
Jan 12, 2026
0.61
0.62
0.59
0.61
0.61
+1.67%
1,432,000
0.66
Jan 09, 2026
0.59
0.62
0.55
0.60
0.60
+3.45%
3,112,000
1.46
Jan 08, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
848,000
0.40
Jan 07, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
384,000
0.18
Jan 06, 2026
0.54
0.60
0.54
0.59
0.59
+5.36%
2,322,000
1.11
Jan 05, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
2,234,000
1.08
Jan 02, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
1,398,000
0.68
Jan 01, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.52
0.54
0.50
0.54
0.54
+5.88%
2,340,000
1.16
Dec 30, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
2,264,000
1.14
Dec 29, 2025
0.51
0.53
0.50
0.53
0.53
+1.92%
3,150,000
1.62
Dec 26, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.51
0.53
0.50
0.52
0.52
+4.00%
740,000
0.37
Dec 23, 2025
0.54
0.54
0.49
0.50
0.50
-7.41%
2,354,800
1.17
Dec 22, 2025
0.54
0.55
0.51
0.54
0.54
0.00%
1,268,000
0.63
Dec 19, 2025
0.53
0.55
0.52
0.54
0.54
-1.82%
1,876,000
0.94
Dec 18, 2025
0.63
0.66
0.54
0.55
0.55
-8.33%
10,354,000
5.57
Dec 17, 2025
0.58
0.61
0.56
0.60
0.60
+5.26%
2,536,000
1.37
Dec 16, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
286,000
0.15
Dec 15, 2025
0.58
0.58
0.52
0.56
0.56
-1.75%
1,618,000
0.88
Dec 12, 2025
0.54
0.59
0.54
0.57
0.57
+1.79%
2,216,000
1.22
Dec 11, 2025
0.60
0.61
0.54
0.56
0.56
-5.08%
3,458,000
1.97
Dec 10, 2025
0.59
0.63
0.56
0.59
0.59
0.00%
6,060,000
3.65
Dec 09, 2025
0.51
0.59
0.51
0.59
0.59
+13.46%
3,118,000
1.93
Dec 08, 2025
0.53
0.55
0.52
0.52
0.52
-1.89%
1,234,000
0.77
Dec 05, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
762,000
0.48
Dec 04, 2025
0.53
0.53
0.50
0.52
0.52
0.00%
1,110,000
0.70
Dec 03, 2025
0.55
0.55
0.51
0.52
0.52
-3.70%
1,008,000
0.64
Dec 02, 2025
0.55
0.56
0.52
0.54
0.54
-1.82%
1,072,000
0.69
Dec 01, 2025
0.57
0.57
0.54
0.55
0.55
0.00%
792,000
0.51
Nov 28, 2025
0.55
0.56
0.53
0.55
0.55
+1.85%
1,236,000
0.81
Nov 27, 2025
0.54
0.57
0.54
0.54
0.54
-3.57%
892,000
0.59
Nov 26, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
3,442,000
2.31
Nov 25, 2025
0.55
0.56
0.52
0.54
0.54
0.00%
2,484,000
1.69
Nov 24, 2025
0.54
0.55
0.49
0.54
0.54
+1.89%
4,834,000
3.44
Rows: