Education
About Us
Working with TipRanks
Follow Us
Cinda International Holdings Limited (HK:0111)
:0111
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
848,000
0.40
Jan 07, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
384,000
0.18
Jan 06, 2026
0.54
0.60
0.54
0.59
0.59
+5.36%
2,322,000
1.11
Jan 05, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
2,234,000
1.08
Jan 02, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
1,398,000
0.68
Jan 01, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.52
0.54
0.50
0.54
0.54
+5.88%
2,340,000
1.16
Dec 30, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
2,264,000
1.14
Dec 29, 2025
0.51
0.53
0.50
0.53
0.53
+1.92%
3,150,000
1.62
Dec 26, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.51
0.53
0.50
0.52
0.52
+4.00%
740,000
0.37
Dec 23, 2025
0.54
0.54
0.49
0.50
0.50
-7.41%
2,354,800
1.17
Dec 22, 2025
0.54
0.55
0.51
0.54
0.54
0.00%
1,268,000
0.63
Dec 19, 2025
0.53
0.55
0.52
0.54
0.54
-1.82%
1,876,000
0.94
Dec 18, 2025
0.63
0.66
0.54
0.55
0.55
-8.33%
10,354,000
5.57
Dec 17, 2025
0.58
0.61
0.56
0.60
0.60
+5.26%
2,536,000
1.37
Dec 16, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
286,000
0.15
Dec 15, 2025
0.58
0.58
0.52
0.56
0.56
-1.75%
1,618,000
0.88
Dec 12, 2025
0.54
0.59
0.54
0.57
0.57
+1.79%
2,216,000
1.22
Dec 11, 2025
0.60
0.61
0.54
0.56
0.56
-5.08%
3,458,000
1.97
Dec 10, 2025
0.59
0.63
0.56
0.59
0.59
0.00%
6,060,000
3.65
Dec 09, 2025
0.51
0.59
0.51
0.59
0.59
+13.46%
3,118,000
1.93
Dec 08, 2025
0.53
0.55
0.52
0.52
0.52
-1.89%
1,234,000
0.77
Dec 05, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
762,000
0.48
Dec 04, 2025
0.53
0.53
0.50
0.52
0.52
0.00%
1,110,000
0.70
Dec 03, 2025
0.55
0.55
0.51
0.52
0.52
-3.70%
1,008,000
0.64
Dec 02, 2025
0.55
0.56
0.52
0.54
0.54
-1.82%
1,072,000
0.69
Dec 01, 2025
0.57
0.57
0.54
0.55
0.55
0.00%
792,000
0.51
Nov 28, 2025
0.55
0.56
0.53
0.55
0.55
+1.85%
1,236,000
0.81
Nov 27, 2025
0.54
0.57
0.54
0.54
0.54
-3.57%
892,000
0.59
Nov 26, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
3,442,000
2.31
Nov 25, 2025
0.55
0.56
0.52
0.54
0.54
0.00%
2,484,000
1.69
Nov 24, 2025
0.54
0.55
0.49
0.54
0.54
+1.89%
4,834,000
3.44
Nov 21, 2025
0.51
0.53
0.48
0.53
0.53
+6.00%
8,052,000
6.26
Nov 20, 2025
0.44
0.64
0.44
0.50
0.50
+29.87%
40,290,000
61.89
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
78,000
0.12
Nov 18, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
612,000
0.91
Nov 17, 2025
0.39
0.39
0.36
0.37
0.37
-7.50%
1,162,000
1.76
Nov 14, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
566,000
0.86
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
392,000
0.59
Nov 12, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
630,000
0.88
Nov 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
230,000
0.32
Nov 10, 2025
0.40
0.42
0.40
0.42
0.42
+3.70%
416,000
0.58
Nov 07, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
100,000
0.14
Nov 06, 2025
0.39
0.42
0.39
0.41
0.41
+3.85%
222,000
0.31
Nov 05, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
246,000
0.33
Nov 04, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
594,000
0.79
Nov 03, 2025
0.39
0.40
0.38
0.38
0.38
-3.80%
1,166,000
1.59
Oct 31, 2025
0.39
0.41
0.39
0.40
0.40
-2.47%
154,000
0.21
Rows: