Education
About Us
Working with TipRanks
Follow Us
Cinda International Holdings Limited (HK:0111)
:0111
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.58
0.58
0.52
0.56
0.56
-1.75%
1,618,000
0.88
Dec 12, 2025
0.54
0.59
0.54
0.57
0.57
+1.79%
2,216,000
1.22
Dec 11, 2025
0.60
0.61
0.54
0.56
0.56
-5.08%
3,458,000
1.96
Dec 10, 2025
0.59
0.63
0.56
0.59
0.59
0.00%
6,060,000
3.62
Dec 09, 2025
0.51
0.59
0.51
0.59
0.59
+13.46%
3,118,000
1.92
Dec 08, 2025
0.53
0.55
0.52
0.52
0.52
-1.89%
1,234,000
0.77
Dec 05, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
762,000
0.47
Dec 04, 2025
0.53
0.53
0.50
0.52
0.52
0.00%
1,110,000
0.70
Dec 03, 2025
0.55
0.55
0.51
0.52
0.52
-3.70%
1,008,000
0.64
Dec 02, 2025
0.55
0.56
0.52
0.54
0.54
-1.82%
1,072,000
0.68
Dec 01, 2025
0.57
0.57
0.54
0.55
0.55
0.00%
792,000
0.50
Nov 28, 2025
0.55
0.56
0.53
0.55
0.55
+1.85%
1,236,000
0.78
Nov 27, 2025
0.54
0.57
0.54
0.54
0.54
-3.57%
892,000
0.57
Nov 26, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
3,442,000
2.25
Nov 25, 2025
0.55
0.56
0.52
0.54
0.54
0.00%
2,484,000
1.66
Nov 24, 2025
0.54
0.55
0.49
0.54
0.54
+1.89%
4,834,000
3.37
Nov 21, 2025
0.51
0.53
0.48
0.53
0.53
+6.00%
8,052,000
6.09
Nov 20, 2025
0.44
0.64
0.44
0.50
0.50
+29.87%
40,290,000
58.38
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
78,000
0.11
Nov 18, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
612,000
0.88
Nov 17, 2025
0.39
0.39
0.36
0.37
0.37
-7.50%
1,162,000
1.56
Nov 14, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
566,000
0.77
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
392,000
0.53
Nov 12, 2025
0.41
0.42
0.40
0.40
0.40
-4.76%
630,000
0.85
Nov 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
230,000
0.31
Nov 10, 2025
0.40
0.42
0.40
0.42
0.42
+3.70%
416,000
0.55
Nov 07, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
100,000
0.13
Nov 06, 2025
0.39
0.42
0.39
0.41
0.41
+3.85%
222,000
0.29
Nov 05, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
246,000
0.32
Nov 04, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
594,000
0.77
Nov 03, 2025
0.39
0.40
0.38
0.38
0.38
-3.80%
1,166,000
1.49
Oct 31, 2025
0.39
0.41
0.39
0.40
0.40
-2.47%
154,000
0.19
Oct 30, 2025
0.40
0.41
0.39
0.41
0.41
-1.22%
318,000
0.39
Oct 28, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
164,000
0.20
Oct 27, 2025
0.40
0.43
0.40
0.42
0.42
+9.09%
936,000
1.12
Oct 24, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
2,486,000
2.96
Oct 23, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
46,000
0.05
Oct 22, 2025
0.38
0.40
0.38
0.39
0.39
-2.50%
30,000
0.03
Oct 21, 2025
0.40
0.41
0.40
0.40
0.40
+6.67%
1,732,000
1.95
Oct 20, 2025
0.40
0.41
0.37
0.38
0.38
-5.06%
940,000
1.01
Oct 17, 2025
0.41
0.41
0.39
0.40
0.40
-7.06%
958,000
1.02
Oct 16, 2025
0.43
0.43
0.41
0.43
0.43
-1.16%
564,000
0.60
Oct 15, 2025
0.46
0.46
0.43
0.43
0.43
+6.17%
568,000
0.59
Oct 14, 2025
0.41
0.43
0.41
0.41
0.41
-5.81%
1,216,000
1.23
Oct 13, 2025
0.42
0.43
0.42
0.43
0.43
-2.27%
116,000
0.11
Oct 10, 2025
0.47
0.48
0.44
0.44
0.44
-6.38%
450,000
0.38
Oct 09, 2025
0.48
0.48
0.48
0.47
0.47
-1.05%
588,000
0.42
Oct 08, 2025
0.46
0.48
0.45
0.48
0.48
+3.26%
746,000
0.50
Oct 06, 2025
0.44
0.47
0.44
0.46
0.46
+5.75%
188,000
0.12
Oct 03, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
56,000
0.04
Rows: