Education
About Us
Working with TipRanks
Follow Us
Cinda International Holdings Limited (HK:0111)
:0111
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
148,000
0.07
Mar 19, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
290,000
0.13
Mar 18, 2026
0.76
0.77
0.74
0.77
0.77
-1.28%
516,000
0.23
Mar 17, 2026
0.77
0.82
0.76
0.78
0.78
+1.30%
2,038,000
0.86
Mar 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
154,000
0.06
Mar 13, 2026
0.75
0.77
0.74
0.77
0.77
-3.75%
834,000
0.35
Mar 12, 2026
0.79
0.80
0.76
0.80
0.80
0.00%
638,000
0.27
Mar 11, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
344,000
0.14
Mar 10, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
548,000
0.22
Mar 09, 2026
0.83
0.83
0.70
0.81
0.81
-5.81%
2,292,000
0.90
Mar 06, 2026
0.83
0.89
0.82
0.86
0.86
0.00%
878,000
0.34
Mar 05, 2026
0.83
0.90
0.83
0.86
0.86
+4.88%
412,000
0.16
Mar 04, 2026
0.81
0.82
0.79
0.82
0.82
0.00%
1,876,000
0.73
Mar 03, 2026
0.87
0.87
0.82
0.82
0.82
-5.75%
704,000
0.27
Mar 02, 2026
0.87
0.88
0.85
0.87
0.87
-5.43%
252,000
0.10
Feb 27, 2026
0.89
0.92
0.88
0.92
0.92
+4.55%
406,000
0.16
Feb 26, 2026
0.88
0.91
0.86
0.88
0.88
-1.12%
612,000
0.24
Feb 25, 2026
0.94
0.97
0.88
0.89
0.89
-6.32%
2,660,000
1.03
Feb 24, 2026
0.98
0.98
0.92
0.95
0.95
-3.06%
560,000
0.22
Feb 23, 2026
0.97
1.02
0.97
0.98
0.98
+1.03%
1,966,000
0.75
Feb 20, 2026
0.98
0.98
0.94
0.97
0.97
-1.02%
896,000
0.34
Feb 19, 2026
0.98
1.01
0.92
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
1.01
0.92
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
1.01
0.92
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.94
1.01
0.92
0.98
0.98
+2.08%
546,000
0.16
Feb 13, 2026
0.98
0.99
0.94
0.96
0.96
-3.03%
904,000
0.26
Feb 12, 2026
1.04
1.05
0.95
0.99
0.99
-10.00%
1,616,000
0.47
Feb 11, 2026
1.10
1.10
1.01
1.04
1.04
-5.45%
1,450,000
0.42
Feb 10, 2026
1.08
1.12
1.07
1.10
1.10
+5.77%
2,064,000
0.60
Feb 09, 2026
1.08
1.11
1.04
1.04
1.04
0.00%
2,340,000
0.69
Feb 06, 2026
1.21
1.22
1.00
1.04
1.04
-16.13%
12,496,000
3.91
Feb 05, 2026
1.20
1.27
1.20
1.24
1.24
+4.20%
6,462,000
2.09
Feb 04, 2026
1.08
1.23
1.07
1.19
1.19
+10.19%
8,180,000
2.75
Feb 03, 2026
1.05
1.09
1.02
1.08
1.08
+2.86%
3,886,000
1.33
Feb 02, 2026
0.99
1.06
0.98
1.05
1.05
+7.14%
4,234,000
1.49
Jan 30, 2026
0.95
1.03
0.91
0.98
0.98
+3.16%
3,562,000
1.27
Jan 29, 2026
0.90
1.02
0.84
0.95
0.95
+5.56%
9,104,000
3.40
Jan 28, 2026
0.85
0.95
0.85
0.90
0.90
+5.88%
3,300,000
1.26
Jan 27, 2026
0.85
0.86
0.80
0.85
0.85
-1.16%
2,308,000
0.89
Jan 26, 2026
0.73
0.89
0.73
0.86
0.86
+19.44%
8,608,000
3.50
Jan 23, 2026
0.72
0.74
0.70
0.72
0.72
+1.41%
1,614,000
0.66
Jan 22, 2026
0.72
0.73
0.71
0.71
0.71
-4.05%
252,000
0.10
Jan 21, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
470,000
0.19
Jan 20, 2026
0.73
0.79
0.70
0.74
0.74
+4.23%
1,640,000
0.67
Jan 19, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
436,000
0.18
Jan 16, 2026
0.79
0.79
0.72
0.74
0.74
-6.33%
2,848,000
1.17
Jan 15, 2026
0.82
0.82
0.75
0.79
0.79
-2.47%
2,840,000
1.18
Jan 14, 2026
0.65
0.83
0.65
0.81
0.81
+24.62%
11,084,000
4.95
Jan 13, 2026
0.61
0.66
0.61
0.65
0.65
+6.56%
4,222,000
1.94
Jan 12, 2026
0.61
0.62
0.59
0.61
0.61
+1.67%
1,432,000
0.66
Rows: