Cinda International Holdings Limited (HK:0111)
:0111
Want to see HK:0111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.72
0.76
0.72
0.75
0.75
+1.35%
516,000
0.36
Apr 27, 2026
0.72
0.74
0.70
0.74
0.74
+2.78%
132,000
0.09
Apr 24, 2026
0.70
0.72
0.69
0.72
0.72
+2.86%
848,000
0.56
Apr 23, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
1,938,000
1.20
Apr 22, 2026
0.79
0.79
0.75
0.75
0.75
-1.32%
272,000
0.17
Apr 21, 2026
0.79
0.79
0.75
0.76
0.76
0.00%
282,000
0.17
Apr 20, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
14,000
<0.01
Apr 17, 2026
0.79
0.79
0.74
0.77
0.77
0.00%
812,000
0.49
Apr 16, 2026
0.74
0.79
0.74
0.77
0.77
+4.05%
1,062,000
0.64
Apr 15, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
46,800
0.03
Apr 14, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
452,000
0.26
Apr 13, 2026
0.73
0.76
0.73
0.75
0.75
-1.32%
1,076,000
0.57
Apr 10, 2026
0.75
0.78
0.73
0.76
0.76
+5.56%
1,918,000
0.99
Apr 09, 2026
0.73
0.73
0.71
0.72
0.72
-2.70%
52,000
0.03
Apr 08, 2026
0.73
0.76
0.73
0.74
0.74
+1.37%
934,000
0.47
Apr 07, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
256,000
0.12
Apr 01, 2026
0.71
0.74
0.71
0.72
0.72
+2.86%
890,000
0.43
Mar 31, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
308,000
0.15
Mar 30, 2026
0.72
0.75
0.70
0.70
0.70
-1.41%
1,366,000
0.65
Mar 27, 2026
0.71
0.71
0.68
0.71
0.71
+5.97%
82,000
0.04
Mar 26, 2026
0.71
0.72
0.67
0.67
0.67
-4.29%
420,000
0.19
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
36,000
0.02
Mar 24, 2026
0.68
0.73
0.67
0.70
0.70
+2.94%
684,000
0.32
Mar 23, 2026
0.71
0.71
0.65
0.68
0.68
-8.11%
948,000
0.44
Mar 20, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
148,000
0.07
Mar 19, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
290,000
0.13
Mar 18, 2026
0.76
0.77
0.74
0.77
0.77
-1.28%
516,000
0.23
Mar 17, 2026
0.77
0.82
0.76
0.78
0.78
+1.30%
2,038,000
0.86
Mar 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
154,000
0.06
Mar 13, 2026
0.75
0.77
0.74
0.77
0.77
-3.75%
834,000
0.35
Mar 12, 2026
0.79
0.80
0.76
0.80
0.80
0.00%
638,000
0.27
Mar 11, 2026
0.81
0.81
0.78
0.80
0.80
-1.23%
344,000
0.14
Mar 10, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
548,000
0.22
Mar 09, 2026
0.83
0.83
0.70
0.81
0.81
-5.81%
2,292,000
0.90
Mar 06, 2026
0.83
0.89
0.82
0.86
0.86
0.00%
878,000
0.34
Mar 05, 2026
0.83
0.90
0.83
0.86
0.86
+4.88%
412,000
0.16
Mar 04, 2026
0.81
0.82
0.79
0.82
0.82
0.00%
1,876,000
0.73
Mar 03, 2026
0.87
0.87
0.82
0.82
0.82
-5.75%
704,000
0.27
Mar 02, 2026
0.87
0.88
0.85
0.87
0.87
-5.43%
252,000
0.10
Feb 27, 2026
0.89
0.92
0.88
0.92
0.92
+4.55%
406,000
0.16
Feb 26, 2026
0.88
0.91
0.86
0.88
0.88
-1.12%
612,000
0.24
Feb 25, 2026
0.94
0.97
0.88
0.89
0.89
-6.32%
2,660,000
1.03
Feb 24, 2026
0.98
0.98
0.92
0.95
0.95
-3.06%
560,000
0.22
Feb 23, 2026
0.97
1.02
0.97
0.98
0.98
+1.03%
1,966,000
0.75
Feb 20, 2026
0.98
0.98
0.94
0.97
0.97
-1.02%
896,000
0.34
Feb 19, 2026
0.98
1.01
0.92
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
1.01
0.92
0.98
0.98
0.00%
0
0.00
Rows: