Cinda International Holdings Limited (HK:0111)
:0111
Want to see HK:0111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.68
0.74
0.67
0.72
0.72
+9.26%
1,592,000
2.12
May 18, 2026
0.75
0.75
0.70
0.71
0.66
-5.45%
1,032,000
1.41
May 15, 2026
0.79
0.79
0.74
0.75
0.70
-2.52%
936,000
1.30
May 14, 2026
0.83
0.83
0.75
0.77
0.72
-3.77%
600,000
0.84
May 13, 2026
0.84
0.84
0.80
0.80
0.74
-3.63%
642,000
0.89
May 12, 2026
0.87
0.87
0.80
0.83
0.77
0.00%
378,000
0.51
May 11, 2026
0.88
0.88
0.81
0.83
0.77
-4.58%
830,000
1.10
May 08, 2026
0.89
0.89
0.84
0.87
0.81
+1.13%
230,000
0.29
May 07, 2026
0.88
0.88
0.84
0.86
0.80
-1.11%
1,248,000
1.56
May 06, 2026
0.75
0.87
0.75
0.87
0.81
+13.01%
3,598,000
3.83
May 05, 2026
0.75
0.83
0.75
0.77
0.72
0.00%
2,336,000
2.32
May 04, 2026
0.76
0.77
0.74
0.77
0.72
+1.27%
392,000
0.35
May 01, 2026
0.76
0.76
0.71
0.76
0.71
0.00%
0
0.00
Apr 30, 2026
0.71
0.76
0.71
0.76
0.71
+4.13%
532,000
0.43
Apr 29, 2026
0.74
0.76
0.73
0.73
0.68
-2.73%
138,000
0.11
Apr 28, 2026
0.72
0.76
0.72
0.75
0.70
+1.46%
516,000
0.36
Apr 27, 2026
0.72
0.74
0.70
0.74
0.69
+2.69%
132,000
0.09
Apr 24, 2026
0.70
0.72
0.69
0.72
0.67
+2.92%
848,000
0.56
Apr 23, 2026
0.73
0.73
0.70
0.70
0.65
-6.74%
1,938,000
1.20
Apr 22, 2026
0.79
0.79
0.75
0.75
0.70
-1.27%
272,000
0.17
Apr 21, 2026
0.79
0.79
0.75
0.76
0.71
0.00%
282,000
0.17
Apr 20, 2026
0.76
0.76
0.76
0.76
0.71
-1.26%
14,000
<0.01
Apr 17, 2026
0.79
0.79
0.74
0.77
0.72
0.00%
812,000
0.49
Apr 16, 2026
0.74
0.79
0.74
0.77
0.72
+4.08%
1,062,000
0.64
Apr 15, 2026
0.74
0.74
0.74
0.74
0.69
-1.43%
46,800
0.03
Apr 14, 2026
0.75
0.75
0.73
0.75
0.70
0.00%
452,000
0.26
Apr 13, 2026
0.73
0.76
0.73
0.75
0.70
-1.27%
1,076,000
0.57
Apr 10, 2026
0.75
0.78
0.73
0.76
0.71
+5.53%
1,918,000
0.99
Apr 09, 2026
0.73
0.73
0.71
0.72
0.67
-2.62%
52,000
0.03
Apr 08, 2026
0.73
0.76
0.73
0.74
0.69
+1.33%
934,000
0.47
Apr 07, 2026
0.73
0.74
0.72
0.73
0.68
0.00%
0
0.00
Apr 06, 2026
0.73
0.74
0.72
0.73
0.68
0.00%
0
0.00
Apr 03, 2026
0.73
0.74
0.72
0.73
0.68
0.00%
0
0.00
Apr 02, 2026
0.72
0.74
0.72
0.73
0.68
+1.35%
256,000
0.12
Apr 01, 2026
0.71
0.74
0.71
0.72
0.67
+2.92%
890,000
0.43
Mar 31, 2026
0.70
0.70
0.68
0.70
0.65
0.00%
308,000
0.15
Mar 30, 2026
0.72
0.75
0.70
0.70
0.65
-1.37%
1,366,000
0.65
Mar 27, 2026
0.71
0.71
0.68
0.71
0.66
+5.95%
82,000
0.04
Mar 26, 2026
0.71
0.72
0.67
0.67
0.62
-4.31%
420,000
0.19
Mar 25, 2026
0.70
0.70
0.70
0.70
0.65
0.00%
36,000
0.02
Mar 24, 2026
0.68
0.73
0.67
0.70
0.65
+2.85%
684,000
0.32
Mar 23, 2026
0.71
0.71
0.65
0.68
0.63
-8.01%
948,000
0.44
Mar 20, 2026
0.72
0.74
0.72
0.74
0.69
0.00%
148,000
0.07
Mar 19, 2026
0.77
0.77
0.73
0.74
0.69
-3.92%
290,000
0.13
Mar 18, 2026
0.76
0.77
0.74
0.77
0.72
-1.38%
516,000
0.23
Mar 17, 2026
0.77
0.82
0.76
0.78
0.73
+1.40%
2,038,000
0.86
Mar 16, 2026
0.76
0.77
0.76
0.77
0.72
0.00%
154,000
0.06
Mar 13, 2026
0.75
0.77
0.74
0.77
0.72
-3.77%
834,000
0.35
Mar 12, 2026
0.79
0.80
0.76
0.80
0.74
0.00%
638,000
0.27
Mar 11, 2026
0.81
0.81
0.78
0.80
0.74
-1.20%
344,000
0.14
Rows: