Shougang Concord Century Holding Ltd. (HK:0103)
:0103
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
27,000
0.18
Apr 09, 2026
2.50
2.58
2.49
2.50
2.50
0.00%
393,000
2.78
Apr 08, 2026
2.17
2.53
2.14
2.50
2.50
+14.68%
483,200
3.49
Apr 07, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 06, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 01, 2026
2.23
2.23
2.18
2.18
2.18
-3.96%
99,000
0.67
Mar 31, 2026
2.25
2.27
2.11
2.27
2.27
+0.89%
84,400
0.58
Mar 30, 2026
2.25
2.25
2.15
2.25
2.25
0.00%
0
0.00
Mar 27, 2026
2.25
2.28
2.10
2.25
2.25
0.00%
0
0.00
Mar 26, 2026
2.22
2.25
2.13
2.25
2.25
-1.75%
257,600
1.79
Mar 25, 2026
2.33
2.40
2.17
2.29
2.29
+2.69%
140,000
0.99
Mar 24, 2026
2.24
2.33
2.02
2.23
2.23
-0.45%
85,000
0.61
Mar 23, 2026
2.24
2.24
2.13
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.34
2.38
2.12
2.24
2.24
+1.82%
136,000
0.98
Mar 19, 2026
2.30
2.30
2.19
2.20
2.20
-1.35%
93,000
0.67
Mar 18, 2026
2.27
2.28
2.05
2.23
2.23
-3.46%
1,277,000
10.67
Mar 17, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
1,000
<0.01
Mar 16, 2026
2.29
2.31
2.20
2.31
2.31
-1.28%
259,000
2.22
Mar 13, 2026
2.35
2.38
2.25
2.34
2.34
+0.43%
394,000
3.55
Mar 12, 2026
2.28
2.35
2.20
2.33
2.33
+3.56%
197,000
1.83
Mar 11, 2026
2.34
2.34
2.24
2.25
2.25
-4.66%
216,800
2.07
Mar 10, 2026
2.30
2.36
2.24
2.36
2.36
+4.42%
165,200
1.57
Mar 09, 2026
2.31
2.31
2.25
2.26
2.26
-5.83%
211,200
2.02
Mar 06, 2026
2.30
2.40
2.22
2.40
2.40
+6.67%
314,800
3.05
Mar 05, 2026
2.27
2.35
2.14
2.25
2.25
+0.45%
213,000
2.09
Mar 04, 2026
2.17
2.24
2.14
2.24
2.24
-1.75%
218,800
2.19
Mar 03, 2026
2.55
2.55
2.12
2.28
2.28
-10.94%
749,000
8.33
Mar 02, 2026
2.80
2.80
2.55
2.56
2.56
-10.18%
147,000
1.65
Feb 27, 2026
2.85
2.85
2.80
2.85
2.85
+1.79%
91,000
1.00
Feb 26, 2026
2.89
2.89
2.80
2.80
2.80
0.00%
13,000
0.14
Feb 25, 2026
2.94
2.94
2.80
2.80
2.80
-3.11%
45,000
0.47
Feb 24, 2026
2.94
2.94
2.71
2.89
2.89
-0.34%
103,000
1.05
Feb 23, 2026
2.94
2.94
2.87
2.90
2.90
0.00%
17,400
0.17
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
1,000
<0.01
Feb 19, 2026
2.90
2.93
2.75
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.93
2.75
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.93
2.75
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.93
2.93
2.75
2.90
2.90
+0.35%
47,200
0.34
Feb 13, 2026
2.89
2.90
2.65
2.89
2.89
+8.24%
98,400
0.73
Feb 12, 2026
2.76
2.76
2.64
2.67
2.67
-5.99%
88,600
0.66
Feb 11, 2026
2.84
2.84
2.62
2.77
2.77
-2.46%
299,600
2.31
Feb 10, 2026
2.85
2.90
2.78
2.84
2.84
-2.07%
191,000
1.51
Feb 09, 2026
2.87
2.90
2.75
2.90
2.90
-1.36%
191,000
1.55
Feb 06, 2026
2.95
2.96
2.90
2.94
2.94
-0.34%
35,000
0.28
Feb 05, 2026
2.90
2.95
2.80
2.95
2.95
-0.67%
116,000
0.96
Feb 04, 2026
2.92
2.99
2.90
2.97
2.97
-0.67%
52,600
0.44
Feb 03, 2026
2.99
3.00
2.92
2.99
2.99
+1.01%
48,000
0.40
Feb 02, 2026
3.01
3.19
2.93
2.96
2.96
-0.67%
41,000
0.35
Rows: