Education
About Us
Working with TipRanks
Follow Us
Shougang Concord Century Holding Ltd. (HK:0103)
:0103
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.05
3.15
3.05
3.09
3.09
+1.31%
17,000
0.04
Dec 23, 2025
3.06
3.06
3.05
3.05
3.05
-3.48%
24,000
0.06
Dec 22, 2025
3.20
3.20
3.00
3.16
3.16
0.00%
119,000
0.28
Dec 19, 2025
3.15
3.32
3.15
3.16
3.16
-1.25%
42,600
0.10
Dec 18, 2025
3.35
3.35
3.15
3.20
3.20
-5.04%
75,000
0.17
Dec 17, 2025
3.37
3.37
3.30
3.37
3.37
-0.59%
0
0.00
Dec 16, 2025
3.52
3.52
3.35
3.39
3.39
-3.69%
30,000
0.06
Dec 15, 2025
3.52
3.52
3.40
3.52
3.52
0.00%
0
0.00
Dec 12, 2025
3.59
3.60
3.38
3.52
3.52
+0.28%
20,000
0.04
Dec 11, 2025
3.51
3.51
3.40
3.51
3.51
+0.29%
184,000
0.35
Dec 10, 2025
3.51
3.63
3.50
3.50
3.50
-2.23%
181,000
0.32
Dec 09, 2025
3.38
3.60
3.38
3.58
3.58
+6.23%
236,800
0.40
Dec 08, 2025
3.30
3.37
3.24
3.37
3.37
+2.12%
118,000
0.19
Dec 05, 2025
3.21
3.30
3.21
3.30
3.30
+2.80%
85,400
0.14
Dec 04, 2025
3.16
3.22
3.16
3.21
3.21
-0.62%
135,000
0.21
Dec 03, 2025
3.24
3.30
3.12
3.23
3.23
+0.94%
91,000
0.14
Dec 02, 2025
3.17
3.20
3.11
3.20
3.20
+1.59%
213,000
0.33
Dec 01, 2025
3.17
3.20
3.02
3.15
3.15
-1.56%
238,000
0.36
Nov 28, 2025
3.25
3.25
3.13
3.20
3.20
-1.23%
135,200
0.20
Nov 27, 2025
3.30
3.34
3.12
3.24
3.24
-0.61%
258,400
0.39
Nov 26, 2025
3.29
3.39
3.20
3.26
3.26
+0.62%
127,000
0.19
Nov 25, 2025
3.25
3.26
3.10
3.24
3.24
-1.22%
465,000
0.68
Nov 24, 2025
3.17
3.42
3.17
3.28
3.28
+6.84%
737,000
1.08
Nov 21, 2025
2.96
3.11
2.96
3.07
3.07
+0.33%
427,800
0.62
Nov 20, 2025
3.21
3.26
3.04
3.06
3.06
-4.97%
356,200
0.51
Nov 19, 2025
3.60
3.60
3.20
3.22
3.22
-5.01%
392,000
0.56
Nov 18, 2025
3.39
3.39
3.31
3.39
3.39
-3.42%
0
0.00
Nov 17, 2025
3.51
3.52
3.51
3.51
3.51
0.00%
0
0.00
Nov 14, 2025
3.51
3.51
3.50
3.51
3.51
+0.29%
0
0.00
Nov 13, 2025
3.50
3.59
3.50
3.50
3.50
-1.69%
0
0.00
Nov 12, 2025
3.56
3.57
3.56
3.56
3.56
+2.89%
0
0.00
Nov 11, 2025
3.46
3.50
3.46
3.46
3.46
-6.49%
0
0.00
Nov 10, 2025
3.70
3.70
3.60
3.70
3.70
-2.12%
0
0.00
Nov 07, 2025
3.78
3.78
3.74
3.78
3.78
-0.53%
0
0.00
Nov 06, 2025
3.80
3.80
3.60
3.80
3.80
0.00%
0
0.00
Nov 05, 2025
3.85
3.80
3.52
3.80
3.80
0.00%
0
0.00
Nov 04, 2025
3.85
3.85
3.75
3.80
3.80
-1.30%
133,600
0.17
Nov 03, 2025
3.90
3.90
3.85
3.85
3.85
-1.26%
238,800
0.31
Oct 31, 2025
3.90
3.95
3.85
3.90
3.90
0.00%
476,037
0.63
Oct 30, 2025
3.85
3.90
3.85
3.90
3.90
0.00%
444,400
0.58
Oct 28, 2025
3.85
3.90
3.80
3.90
3.90
0.00%
916,800
1.18
Oct 27, 2025
3.95
3.95
3.90
3.90
3.90
-1.29%
558,800
0.71
Oct 24, 2025
3.85
3.95
3.85
3.95
3.95
+2.60%
284,400
0.36
Oct 23, 2025
3.90
3.95
3.85
3.85
3.85
-2.53%
869,600
1.08
Oct 22, 2025
3.90
3.95
3.85
3.95
3.95
0.00%
397,200
0.45
Oct 21, 2025
3.95
3.95
3.90
3.95
3.95
0.00%
315,200
0.36
Oct 20, 2025
3.90
4.00
3.85
3.95
3.95
-1.25%
1,095,040
1.26
Oct 17, 2025
3.95
4.00
3.90
4.00
4.00
0.00%
257,600
0.29
Oct 16, 2025
3.90
4.00
3.85
4.00
4.00
0.00%
796,800
0.90
Oct 15, 2025
3.95
4.00
3.85
4.00
4.00
+2.59%
1,078,800
1.22
Rows: