Shougang Concord Century Holding Ltd. (HK:0103)
:0103
Want to see HK:0103 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.20
2.20
2.03
2.18
2.18
-1.80%
332,600
2.24
May 18, 2026
2.24
2.24
2.18
2.22
2.22
-0.89%
78,000
0.53
May 15, 2026
2.21
2.24
2.21
2.24
2.24
-2.61%
7,000
0.05
May 14, 2026
2.21
2.40
2.21
2.30
2.30
+5.02%
28,200
0.19
May 13, 2026
2.19
2.19
2.18
2.19
2.19
-1.35%
6,000
0.04
May 12, 2026
2.21
2.25
2.20
2.22
2.22
+0.91%
83,000
0.56
May 11, 2026
2.19
2.20
2.16
2.20
2.20
-1.35%
22,600
0.15
May 08, 2026
2.25
2.25
2.19
2.23
2.23
-0.89%
20,000
0.13
May 07, 2026
2.22
2.25
2.22
2.25
2.25
+1.35%
12,000
0.08
May 06, 2026
2.03
2.22
2.03
2.22
2.22
-1.77%
14,800
0.09
May 05, 2026
2.28
2.28
2.25
2.26
2.26
-5.83%
16,000
0.10
May 04, 2026
2.42
2.45
2.20
2.40
2.40
-4.76%
266,000
1.69
May 01, 2026
2.52
2.61
2.52
2.52
2.52
0.00%
0
0.00
Apr 30, 2026
2.61
2.61
2.52
2.52
2.52
-3.45%
73,600
0.47
Apr 29, 2026
2.60
2.62
2.60
2.61
2.61
+0.38%
60,000
0.38
Apr 28, 2026
2.60
2.61
2.60
2.60
2.60
0.00%
153,000
0.98
Apr 27, 2026
2.60
2.61
2.60
2.60
2.60
-0.38%
331,000
2.18
Apr 24, 2026
2.68
2.68
2.60
2.61
2.61
+0.38%
73,000
0.48
Apr 23, 2026
2.60
2.61
2.60
2.60
2.60
0.00%
313,000
2.05
Apr 22, 2026
2.61
2.61
2.60
2.60
2.60
-0.38%
133,000
0.88
Apr 21, 2026
2.60
2.65
2.60
2.61
2.61
+0.38%
123,000
0.82
Apr 20, 2026
2.60
2.62
2.60
2.60
2.60
-0.38%
413,000
2.82
Apr 17, 2026
2.61
2.66
2.61
2.61
2.61
0.00%
0
0.00
Apr 16, 2026
2.65
2.67
2.61
2.61
2.61
+0.38%
66,000
0.44
Apr 15, 2026
2.61
2.65
2.60
2.60
2.60
0.00%
250,200
1.67
Apr 14, 2026
2.63
2.65
2.60
2.60
2.60
-2.26%
97,200
0.65
Apr 13, 2026
2.51
2.66
2.50
2.66
2.66
+6.40%
280,800
1.93
Apr 10, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
27,000
0.18
Apr 09, 2026
2.50
2.58
2.49
2.50
2.50
0.00%
393,000
2.78
Apr 08, 2026
2.17
2.53
2.14
2.50
2.50
+14.68%
483,200
3.49
Apr 07, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 06, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.22
2.18
2.18
2.18
0.00%
0
0.00
Apr 01, 2026
2.23
2.23
2.18
2.18
2.18
-3.96%
99,000
0.67
Mar 31, 2026
2.25
2.27
2.11
2.27
2.27
+0.89%
84,400
0.58
Mar 30, 2026
2.25
2.25
2.15
2.25
2.25
0.00%
0
0.00
Mar 27, 2026
2.25
2.28
2.10
2.25
2.25
0.00%
0
0.00
Mar 26, 2026
2.22
2.25
2.13
2.25
2.25
-1.75%
257,600
1.79
Mar 25, 2026
2.33
2.40
2.17
2.29
2.29
+2.69%
140,000
0.99
Mar 24, 2026
2.24
2.33
2.02
2.23
2.23
-0.45%
85,000
0.61
Mar 23, 2026
2.24
2.24
2.13
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.34
2.38
2.12
2.24
2.24
+1.82%
136,000
0.98
Mar 19, 2026
2.30
2.30
2.19
2.20
2.20
-1.35%
93,000
0.67
Mar 18, 2026
2.27
2.28
2.05
2.23
2.23
-3.46%
1,277,000
10.67
Mar 17, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
1,000
<0.01
Mar 16, 2026
2.29
2.31
2.20
2.31
2.31
-1.28%
259,000
2.22
Mar 13, 2026
2.35
2.38
2.25
2.34
2.34
+0.43%
394,000
3.55
Mar 12, 2026
2.28
2.35
2.20
2.33
2.33
+3.56%
197,000
1.83
Mar 11, 2026
2.34
2.34
2.24
2.25
2.25
-4.66%
216,800
2.07
Rows: