Education
About Us
Working with TipRanks
Follow Us
Hang Lung Properties Limited (HK:0101)
:0101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.98
9.00
8.92
8.94
8.94
+0.11%
4,846,541
0.54
Dec 16, 2025
9.06
9.06
8.87
8.93
8.93
-0.22%
6,476,414
0.71
Dec 15, 2025
8.99
9.13
8.92
8.95
8.95
-2.29%
6,908,448
0.76
Dec 12, 2025
8.93
9.17
8.93
9.16
9.16
+2.35%
13,828,450
1.53
Dec 11, 2025
8.92
9.05
8.91
8.95
8.95
+0.45%
5,137,720
0.56
Dec 10, 2025
8.87
8.97
8.79
8.91
8.91
+0.56%
3,731,457
0.40
Dec 09, 2025
8.91
8.98
8.84
8.86
8.86
-0.56%
4,381,746
0.46
Dec 08, 2025
9.05
9.08
8.90
8.91
8.91
-1.44%
4,409,728
0.44
Dec 05, 2025
9.04
9.05
8.91
9.04
9.04
0.00%
5,378,117
0.53
Dec 04, 2025
8.95
9.06
8.91
9.04
9.04
+1.01%
4,142,395
0.40
Dec 03, 2025
9.05
9.09
8.92
8.95
8.95
-1.32%
3,130,100
0.30
Dec 02, 2025
8.92
9.07
8.92
9.07
9.07
+0.55%
4,115,597
0.39
Dec 01, 2025
8.88
9.17
8.88
9.02
9.02
+0.22%
4,998,163
0.48
Nov 28, 2025
8.94
9.02
8.85
9.00
9.00
+0.45%
4,888,932
0.47
Nov 27, 2025
9.00
9.09
8.94
8.96
8.96
-1.43%
3,875,405
0.37
Nov 26, 2025
8.93
9.19
8.93
9.09
9.09
+1.91%
10,916,720
1.03
Nov 25, 2025
9.03
9.07
8.91
8.92
8.92
-1.76%
7,179,879
0.68
Nov 24, 2025
8.86
9.08
8.82
9.08
9.08
+4.01%
16,948,400
1.63
Nov 21, 2025
9.01
9.01
8.70
8.73
8.73
-4.07%
12,013,020
1.16
Nov 20, 2025
9.15
9.17
9.01
9.10
9.10
+0.22%
3,639,979
0.35
Nov 19, 2025
9.23
9.24
9.06
9.08
9.08
-0.87%
5,644,281
0.54
Nov 18, 2025
9.37
9.37
9.09
9.16
9.16
-1.19%
6,491,561
0.62
Nov 17, 2025
9.16
9.35
9.15
9.27
9.27
-0.43%
9,405,547
0.89
Nov 14, 2025
9.35
9.41
9.26
9.31
9.31
-0.96%
4,428,423
0.42
Nov 13, 2025
9.36
9.48
9.27
9.40
9.40
+0.75%
9,488,884
0.89
Nov 12, 2025
9.00
9.44
8.95
9.33
9.33
+3.09%
17,095,740
1.62
Nov 11, 2025
8.79
9.05
8.73
9.05
9.05
+3.31%
12,614,890
1.20
Nov 10, 2025
8.61
8.78
8.57
8.76
8.76
+2.46%
7,710,323
0.73
Nov 07, 2025
8.56
8.61
8.47
8.55
8.55
-0.12%
10,891,820
1.03
Nov 06, 2025
8.49
8.57
8.47
8.56
8.56
+0.82%
8,672,219
0.82
Nov 05, 2025
8.51
8.51
8.32
8.49
8.49
-0.24%
14,363,000
1.37
Nov 04, 2025
8.58
8.73
8.50
8.51
8.51
-1.05%
9,706,004
0.92
Nov 03, 2025
8.64
8.65
8.52
8.60
8.60
-0.58%
16,428,180
1.57
Oct 31, 2025
8.69
8.70
8.60
8.65
8.65
-0.46%
5,294,043
0.49
Oct 30, 2025
9.05
9.05
8.66
8.69
8.69
-2.58%
12,386,760
1.12
Oct 28, 2025
8.90
9.00
8.88
8.92
8.92
+0.22%
8,430,365
0.76
Oct 27, 2025
8.90
8.96
8.88
8.90
8.90
+0.79%
7,996,936
0.72
Oct 24, 2025
8.80
8.90
8.76
8.83
8.83
+0.23%
7,197,344
0.64
Oct 23, 2025
8.70
8.84
8.65
8.81
8.81
+0.80%
7,040,689
0.63
Oct 22, 2025
8.85
8.90
8.68
8.74
8.74
-1.80%
9,412,982
0.83
Oct 21, 2025
9.00
9.14
8.87
8.90
8.90
-0.78%
9,893,102
0.88
Oct 20, 2025
8.80
8.99
8.78
8.97
8.97
+1.93%
9,568,909
0.86
Oct 17, 2025
8.77
9.01
8.70
8.80
8.80
+0.57%
17,070,350
1.56
Oct 16, 2025
8.96
9.03
8.63
8.75
8.75
-2.34%
11,853,950
1.09
Oct 15, 2025
8.92
9.00
8.83
8.96
8.96
+1.70%
9,275,855
0.86
Oct 14, 2025
8.87
9.12
8.76
8.81
8.81
-0.68%
10,873,940
1.01
Oct 13, 2025
8.80
8.90
8.62
8.87
8.87
-1.22%
9,112,925
0.85
Oct 10, 2025
8.80
9.12
8.78
8.98
8.98
+2.05%
17,502,990
1.65
Oct 09, 2025
8.50
8.80
8.46
8.80
8.80
+3.53%
12,802,600
1.21
Oct 08, 2025
8.62
8.70
8.45
8.50
8.50
-1.39%
10,677,800
0.99
Rows: