Hang Lung Properties Limited (HK:0101)
:0101
Want to see HK:0101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.96
8.10
7.94
8.04
8.04
+1.01%
10,467,460
1.16
May 28, 2026
8.00
8.00
7.82
7.96
7.96
-1.24%
12,094,590
1.34
May 27, 2026
8.15
8.16
8.01
8.06
8.06
-1.10%
9,738,153
1.07
May 26, 2026
8.31
8.31
8.15
8.15
8.15
-1.93%
5,872,396
0.64
May 25, 2026
8.31
8.38
8.24
8.31
8.31
0.00%
0
0.00
May 22, 2026
8.38
8.38
8.24
8.31
8.31
+0.61%
7,152,125
0.77
May 21, 2026
8.26
8.34
8.24
8.26
8.26
-0.24%
7,429,146
0.80
May 20, 2026
8.44
8.44
8.26
8.28
8.28
-1.55%
11,800,800
1.27
May 19, 2026
8.34
8.42
8.25
8.41
8.41
+1.45%
9,318,606
1.02
May 18, 2026
8.61
8.64
8.21
8.29
8.29
-3.72%
13,334,090
1.49
May 15, 2026
8.79
8.79
8.56
8.61
8.61
-1.26%
8,702,583
0.99
May 14, 2026
8.80
8.89
8.67
8.72
8.72
-0.80%
10,053,900
1.16
May 13, 2026
8.86
8.88
8.67
8.79
8.79
-1.01%
6,621,918
0.76
May 12, 2026
9.02
9.07
8.84
8.88
8.88
-1.44%
8,851,957
1.02
May 11, 2026
9.05
9.13
8.97
9.01
9.01
-0.44%
8,603,220
1.00
May 08, 2026
9.28
9.28
8.95
9.05
9.05
-3.00%
18,427,900
2.19
May 07, 2026
9.10
9.35
9.08
9.33
9.33
+3.09%
17,937,971
2.17
May 06, 2026
8.89
9.06
8.81
9.05
9.05
+1.80%
10,453,420
1.27
May 05, 2026
9.29
9.34
9.22
9.29
8.89
0.00%
6,106,799
0.74
May 04, 2026
9.30
9.42
9.25
9.29
8.89
+0.99%
5,539,347
0.66
May 01, 2026
9.20
9.29
9.08
9.20
8.80
0.00%
0
0.00
Apr 30, 2026
9.18
9.29
9.08
9.20
8.80
+0.22%
14,497,550
1.64
Apr 29, 2026
9.07
9.20
9.03
9.18
8.78
+2.22%
12,679,320
1.35
Apr 28, 2026
9.01
9.12
8.95
8.98
8.59
+0.44%
11,439,200
1.19
Apr 27, 2026
9.04
9.04
8.90
8.94
8.56
-1.00%
8,146,617
0.83
Apr 24, 2026
9.07
9.07
8.95
9.03
8.64
-0.32%
8,760,371
0.86
Apr 23, 2026
9.04
9.08
8.98
9.06
8.67
+0.10%
6,959,000
0.67
Apr 22, 2026
9.05
9.10
8.91
9.05
8.66
-0.87%
15,140,480
1.47
Apr 21, 2026
9.04
9.13
8.91
9.13
8.74
+0.99%
8,269,000
0.80
Apr 20, 2026
9.21
9.25
8.94
9.04
8.65
-1.96%
11,274,760
1.10
Apr 17, 2026
9.35
9.35
9.19
9.22
8.82
-1.80%
4,642,338
0.45
Apr 16, 2026
9.42
9.44
9.33
9.39
8.99
-0.32%
5,073,892
0.50
Apr 15, 2026
9.41
9.52
9.35
9.42
9.01
+0.11%
5,002,666
0.48
Apr 14, 2026
9.14
9.44
9.14
9.41
9.00
+2.17%
4,908,830
0.46
Apr 13, 2026
9.16
9.22
9.11
9.21
8.81
-0.97%
2,891,340
0.27
Apr 10, 2026
9.17
9.36
9.17
9.30
8.90
+1.41%
6,062,655
0.56
Apr 09, 2026
9.29
9.29
9.14
9.17
8.78
-1.29%
3,983,347
0.36
Apr 08, 2026
9.30
9.45
9.10
9.29
8.89
+4.86%
11,632,350
1.05
Apr 07, 2026
8.86
9.06
8.75
8.86
8.48
0.00%
0
0.00
Apr 06, 2026
8.86
9.06
8.75
8.86
8.48
0.00%
0
0.00
Apr 03, 2026
8.86
9.06
8.75
8.86
8.48
0.00%
0
0.00
Apr 02, 2026
9.06
9.06
8.75
8.86
8.48
-1.99%
5,354,748
0.46
Apr 01, 2026
8.76
9.07
8.76
9.04
8.65
+3.54%
6,832,848
0.58
Mar 31, 2026
8.75
8.83
8.60
8.73
8.35
+1.29%
5,995,193
0.52
Mar 30, 2026
8.62
8.63
8.50
8.62
8.25
-0.47%
9,015,433
0.78
Mar 27, 2026
8.62
8.75
8.62
8.66
8.29
-1.03%
6,474,054
0.56
Mar 26, 2026
8.86
8.94
8.69
8.75
8.37
-1.24%
7,971,217
0.69
Mar 25, 2026
8.75
8.94
8.75
8.86
8.48
+1.25%
6,585,622
0.58
Mar 24, 2026
8.60
8.79
8.57
8.75
8.37
+2.94%
6,453,459
0.57
Mar 23, 2026
8.85
8.85
8.41
8.50
8.13
-4.38%
19,107,980
1.72
Rows: