Hang Lung Properties Limited (HK:0101)
:0101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.17
9.36
9.17
9.30
9.30
+1.42%
6,062,655
0.56
Apr 09, 2026
9.29
9.29
9.14
9.17
9.17
-1.29%
3,983,347
0.36
Apr 08, 2026
9.30
9.45
9.10
9.29
9.29
+4.85%
11,632,350
1.05
Apr 07, 2026
9.06
9.06
8.75
8.86
8.86
0.00%
0
0.00
Apr 06, 2026
9.06
9.06
8.75
8.86
8.86
0.00%
0
0.00
Apr 03, 2026
9.06
9.06
8.75
8.86
8.86
0.00%
0
0.00
Apr 02, 2026
9.06
9.06
8.75
8.86
8.86
-1.99%
5,354,748
0.46
Apr 01, 2026
8.76
9.07
8.76
9.04
9.04
+3.55%
6,832,848
0.58
Mar 31, 2026
8.75
8.83
8.60
8.73
8.73
+1.28%
5,995,193
0.52
Mar 30, 2026
8.62
8.63
8.50
8.62
8.62
-0.46%
9,015,433
0.78
Mar 27, 2026
8.62
8.75
8.62
8.66
8.66
-1.03%
6,474,054
0.56
Mar 26, 2026
8.86
8.94
8.69
8.75
8.75
-1.24%
7,971,217
0.69
Mar 25, 2026
8.75
8.94
8.75
8.86
8.86
+1.26%
6,585,622
0.58
Mar 24, 2026
8.60
8.79
8.57
8.75
8.75
+2.94%
6,453,459
0.57
Mar 23, 2026
8.85
8.85
8.41
8.50
8.50
-4.39%
19,107,980
1.72
Mar 20, 2026
8.96
9.01
8.85
8.89
8.89
-1.44%
13,289,670
1.21
Mar 19, 2026
9.30
9.34
9.01
9.02
9.02
-3.94%
10,965,060
1.01
Mar 18, 2026
9.29
9.48
9.27
9.39
9.39
+0.97%
5,019,455
0.45
Mar 17, 2026
9.20
9.45
9.19
9.30
9.30
+1.64%
5,818,798
0.52
Mar 16, 2026
9.06
9.21
9.01
9.15
9.15
-0.22%
6,450,343
0.58
Mar 13, 2026
9.21
9.21
9.08
9.17
9.17
0.00%
6,687,175
0.60
Mar 12, 2026
9.21
9.30
9.05
9.17
9.17
-0.43%
8,573,344
0.77
Mar 11, 2026
9.16
9.31
9.07
9.21
9.21
+0.88%
15,068,140
1.36
Mar 10, 2026
9.21
9.33
9.10
9.13
9.13
-0.44%
15,752,770
1.45
Mar 09, 2026
9.28
9.47
8.94
9.17
9.17
-4.88%
14,499,410
1.35
Mar 06, 2026
9.49
9.64
9.32
9.64
9.64
+1.05%
27,237,830
2.63
Mar 05, 2026
9.50
9.70
9.43
9.54
9.54
+1.92%
15,637,980
1.54
Mar 04, 2026
9.62
9.62
9.27
9.36
9.36
-3.01%
19,431,910
1.95
Mar 03, 2026
9.94
9.97
9.61
9.65
9.65
-1.93%
12,593,080
1.28
Mar 02, 2026
10.03
10.15
9.82
9.84
9.84
-4.19%
10,527,770
1.09
Feb 27, 2026
9.90
10.27
9.88
10.27
10.27
+3.84%
15,248,070
1.60
Feb 26, 2026
10.09
10.15
9.89
9.89
9.89
-1.10%
7,887,389
0.83
Feb 25, 2026
10.26
10.28
9.98
10.00
10.00
-2.53%
8,074,874
0.86
Feb 24, 2026
10.20
10.30
10.16
10.26
10.26
+0.39%
9,280,255
0.99
Feb 23, 2026
9.98
10.24
9.98
10.22
10.22
+2.40%
6,508,812
0.69
Feb 20, 2026
9.81
10.05
9.79
9.98
9.98
+2.04%
13,131,760
1.41
Feb 19, 2026
9.78
9.83
9.72
9.78
9.78
0.00%
0
0.00
Feb 18, 2026
9.78
9.83
9.72
9.78
9.78
0.00%
0
0.00
Feb 17, 2026
9.78
9.83
9.72
9.78
9.78
0.00%
0
0.00
Feb 16, 2026
9.83
9.83
9.72
9.78
9.78
+0.10%
1,449,952
0.15
Feb 13, 2026
9.75
9.83
9.65
9.77
9.77
-0.20%
5,787,848
0.58
Feb 12, 2026
9.87
9.93
9.77
9.79
9.79
-0.10%
7,204,577
0.73
Feb 11, 2026
9.81
9.93
9.78
9.87
9.87
+0.71%
6,316,894
0.64
Feb 10, 2026
9.72
9.82
9.66
9.80
9.80
+0.82%
6,351,916
0.64
Feb 09, 2026
9.48
9.75
9.48
9.72
9.72
+2.53%
9,801,897
0.97
Feb 06, 2026
9.41
9.52
9.24
9.48
9.48
+0.74%
8,828,749
0.87
Feb 05, 2026
9.39
9.52
9.28
9.41
9.41
+0.21%
7,631,203
0.75
Feb 04, 2026
9.30
9.44
9.25
9.39
9.39
+0.64%
10,019,020
0.99
Feb 03, 2026
9.45
9.53
9.23
9.33
9.33
+0.97%
13,660,640
1.36
Feb 02, 2026
9.46
9.76
9.06
9.24
9.24
-2.12%
31,063,930
3.17
Rows: