Education
About Us
Working with TipRanks
Follow Us
Hang Lung Properties Limited (HK:0101)
:0101
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.45
9.53
9.23
9.33
9.33
+0.97%
13,660,640
1.36
Feb 02, 2026
9.46
9.76
9.06
9.24
9.24
-2.12%
31,063,930
3.17
Jan 30, 2026
9.35
9.65
9.09
9.44
9.44
+0.96%
48,192,660
5.24
Jan 29, 2026
9.29
9.40
9.08
9.35
9.35
-0.43%
23,605,330
2.60
Jan 28, 2026
9.10
9.40
9.09
9.39
9.39
+3.07%
22,241,301
2.53
Jan 27, 2026
9.54
9.58
8.99
9.11
9.11
-4.51%
33,385,609
3.94
Jan 26, 2026
9.22
9.69
9.22
9.54
9.54
+3.47%
19,324,600
2.37
Jan 23, 2026
9.44
9.50
9.14
9.22
9.22
-1.91%
8,770,216
1.07
Jan 22, 2026
9.31
9.45
9.31
9.40
9.40
+0.97%
7,138,856
0.87
Jan 21, 2026
9.23
9.41
9.18
9.31
9.31
+1.86%
6,680,884
0.82
Jan 20, 2026
9.27
9.27
9.11
9.14
9.14
-0.98%
4,447,110
0.54
Jan 19, 2026
9.24
9.41
9.23
9.23
9.23
-2.02%
7,038,336
0.85
Jan 16, 2026
9.33
9.42
9.25
9.42
9.42
+0.96%
13,565,230
1.65
Jan 15, 2026
9.20
9.35
9.11
9.33
9.33
+1.74%
18,641,109
2.31
Jan 14, 2026
9.21
9.45
9.07
9.17
9.17
-0.43%
15,940,360
1.97
Jan 13, 2026
9.30
9.44
9.15
9.21
9.21
-1.71%
10,908,770
1.35
Jan 12, 2026
9.15
9.39
9.13
9.37
9.37
+2.18%
16,842,539
2.11
Jan 09, 2026
8.82
9.17
8.82
9.17
9.17
+3.97%
14,671,930
1.85
Jan 08, 2026
8.90
8.90
8.71
8.82
8.82
-0.68%
11,938,110
1.52
Jan 07, 2026
8.96
8.97
8.83
8.88
8.88
-0.11%
7,337,474
0.91
Jan 06, 2026
8.64
9.00
8.64
8.89
8.89
+2.89%
9,445,054
1.17
Jan 05, 2026
8.72
8.75
8.58
8.64
8.64
-0.92%
13,430,900
1.67
Jan 02, 2026
8.70
8.74
8.60
8.72
8.72
+1.28%
6,423,333
0.81
Jan 01, 2026
8.61
8.69
8.56
8.61
8.61
0.00%
0
0.00
Dec 31, 2025
8.69
8.69
8.56
8.61
8.61
-0.46%
2,423,221
0.30
Dec 30, 2025
8.56
8.67
8.56
8.65
8.65
+1.17%
6,448,049
0.80
Dec 29, 2025
8.71
8.79
8.51
8.55
8.55
-1.84%
8,957,810
1.13
Dec 26, 2025
8.71
8.78
8.66
8.71
8.71
0.00%
0
0.00
Dec 25, 2025
8.71
8.78
8.66
8.71
8.71
0.00%
0
0.00
Dec 24, 2025
8.74
8.78
8.66
8.71
8.71
-0.91%
4,805,408
0.58
Dec 23, 2025
8.83
8.84
8.74
8.79
8.79
+0.11%
5,316,904
0.63
Dec 22, 2025
9.05
9.05
8.74
8.78
8.78
-2.23%
7,704,407
0.92
Dec 19, 2025
8.73
9.00
8.68
8.98
8.98
+3.46%
13,281,540
1.61
Dec 18, 2025
9.00
9.00
8.63
8.68
8.68
-2.91%
10,860,230
1.32
Dec 17, 2025
8.98
9.00
8.92
8.94
8.94
+0.11%
4,846,541
0.58
Dec 16, 2025
9.06
9.06
8.87
8.93
8.93
-0.22%
6,476,414
0.77
Dec 15, 2025
8.99
9.13
8.92
8.95
8.95
-2.29%
6,908,448
0.81
Dec 12, 2025
8.93
9.17
8.93
9.16
9.16
+2.35%
13,828,450
1.62
Dec 11, 2025
8.92
9.05
8.91
8.95
8.95
+0.45%
5,137,720
0.59
Dec 10, 2025
8.87
8.97
8.79
8.91
8.91
+0.56%
3,731,457
0.43
Dec 09, 2025
8.91
8.98
8.84
8.86
8.86
-0.56%
4,381,746
0.50
Dec 08, 2025
9.05
9.08
8.90
8.91
8.91
-1.44%
4,409,728
0.49
Dec 05, 2025
9.04
9.05
8.91
9.04
9.04
0.00%
5,378,117
0.59
Dec 04, 2025
8.95
9.06
8.91
9.04
9.04
+1.01%
4,142,395
0.45
Dec 03, 2025
9.05
9.09
8.92
8.95
8.95
-1.32%
3,130,100
0.32
Dec 02, 2025
8.92
9.07
8.92
9.07
9.07
+0.55%
4,115,597
0.42
Dec 01, 2025
8.88
9.17
8.88
9.02
9.02
+0.22%
4,998,163
0.50
Nov 28, 2025
8.94
9.02
8.85
9.00
9.00
+0.45%
4,888,932
0.48
Nov 27, 2025
9.00
9.09
8.94
8.96
8.96
-1.43%
3,875,405
0.38
Nov 26, 2025
8.93
9.19
8.93
9.09
9.09
+1.91%
10,916,720
1.07
Rows: