Education
About Us
Working with TipRanks
Follow Us
Xingfa Aluminium Holdings Ltd. (HK:0098)
:0098
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.45
7.45
7.39
7.41
7.41
-0.54%
81,000
2.03
Mar 19, 2026
7.51
7.51
7.41
7.45
7.45
-1.46%
85,000
2.19
Mar 18, 2026
7.57
7.59
7.56
7.56
7.56
-0.13%
45,000
1.18
Mar 17, 2026
7.50
7.57
7.50
7.57
7.57
+0.13%
27,000
0.71
Mar 16, 2026
7.65
7.65
7.52
7.56
7.56
-1.82%
8,000
0.21
Mar 13, 2026
7.69
7.69
7.69
7.70
7.70
-0.52%
1,000
0.03
Mar 12, 2026
7.58
7.61
7.58
7.74
7.74
+2.38%
7,000
0.18
Mar 11, 2026
7.65
7.65
7.48
7.56
7.56
-1.18%
27,000
0.71
Mar 10, 2026
7.74
7.74
7.65
7.65
7.65
-2.92%
9,000
0.23
Mar 09, 2026
7.84
7.99
7.74
7.88
7.88
+0.51%
149,000
3.92
Mar 06, 2026
7.89
7.89
7.89
7.84
7.84
+0.64%
2,000
0.05
Mar 05, 2026
7.89
7.90
7.76
7.79
7.79
+0.52%
40,000
1.02
Mar 04, 2026
7.65
7.81
7.65
7.75
7.75
+0.91%
71,000
1.85
Mar 03, 2026
7.69
7.69
7.65
7.68
7.68
-0.13%
43,000
1.14
Mar 02, 2026
7.67
7.80
7.65
7.69
7.69
+0.26%
55,000
1.50
Feb 27, 2026
7.68
7.68
7.42
7.67
7.67
-0.39%
5,000
0.14
Feb 26, 2026
7.73
7.78
7.70
7.70
7.70
-1.16%
7,000
0.19
Feb 25, 2026
7.54
7.88
7.54
7.79
7.79
0.00%
63,000
1.75
Feb 24, 2026
7.82
7.82
7.79
7.79
7.79
-1.02%
7,000
0.19
Feb 23, 2026
7.89
7.89
7.60
7.87
7.87
-0.13%
25,050
0.69
Feb 20, 2026
7.59
7.98
7.59
7.88
7.88
+3.82%
69,000
1.95
Feb 19, 2026
7.59
7.75
7.45
7.59
7.59
0.00%
0
0.00
Feb 18, 2026
7.59
7.75
7.45
7.59
7.59
0.00%
0
0.00
Feb 17, 2026
7.59
7.75
7.45
7.59
7.59
0.00%
0
0.00
Feb 16, 2026
7.59
7.75
7.45
7.59
7.59
0.00%
0
0.00
Feb 13, 2026
7.50
7.59
7.50
7.59
7.59
-0.91%
13,000
0.32
Feb 12, 2026
7.66
7.66
7.45
7.66
7.66
-0.52%
0
0.00
Feb 11, 2026
7.69
7.69
7.66
7.66
7.66
-0.52%
2,000
0.05
Feb 10, 2026
7.68
7.74
7.68
7.70
7.70
+0.92%
61,000
1.49
Feb 09, 2026
7.50
7.70
7.30
7.63
7.63
+4.23%
62,000
1.54
Feb 06, 2026
7.32
7.41
7.32
7.32
7.32
0.00%
2,000
0.05
Feb 05, 2026
7.38
7.38
7.30
7.32
7.32
-0.81%
30,000
0.74
Feb 04, 2026
7.50
7.50
7.31
7.38
7.38
-1.99%
12,000
0.30
Feb 03, 2026
7.51
7.53
7.31
7.53
7.53
+0.27%
10,000
0.25
Feb 02, 2026
7.25
7.60
7.25
7.51
7.51
-0.92%
21,000
0.52
Jan 30, 2026
7.69
7.69
7.50
7.58
7.58
-3.68%
120,000
3.06
Jan 29, 2026
7.70
7.87
7.70
7.87
7.87
0.00%
47,000
1.21
Jan 28, 2026
7.74
8.00
7.70
7.87
7.87
-0.13%
275,000
8.01
Jan 27, 2026
7.95
8.08
7.73
7.88
7.88
+0.51%
121,000
3.72
Jan 26, 2026
7.28
7.89
7.27
7.84
7.84
+7.99%
325,000
11.71
Jan 23, 2026
7.14
7.27
7.14
7.26
7.26
+1.82%
11,000
0.40
Jan 22, 2026
7.18
7.29
7.13
7.13
7.13
-0.28%
3,000
0.11
Jan 21, 2026
7.25
7.34
7.15
7.15
7.15
-1.38%
8,000
0.29
Jan 20, 2026
7.12
7.25
7.10
7.25
7.25
+0.97%
5,000
0.18
Jan 19, 2026
7.18
7.23
7.12
7.18
7.18
0.00%
0
0.00
Jan 16, 2026
7.16
7.18
7.16
7.18
7.18
+0.28%
4,000
0.14
Jan 15, 2026
7.16
7.16
7.14
7.16
7.16
0.00%
21,000
0.74
Jan 14, 2026
7.20
7.20
7.16
7.16
7.16
-0.69%
7,000
0.24
Jan 13, 2026
7.21
7.21
7.10
7.21
7.21
+1.12%
20,000
0.70
Jan 12, 2026
7.14
7.16
7.13
7.13
7.13
+0.14%
58,000
2.04
Rows: