Education
About Us
Working with TipRanks
Follow Us
Xingfa Aluminium Holdings Ltd. (HK:0098)
:0098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.47
7.47
7.26
7.46
7.46
+2.19%
5,000
0.21
Dec 17, 2025
7.34
7.34
7.15
7.30
7.30
-0.54%
15,000
0.61
Dec 16, 2025
7.41
7.41
7.34
7.34
7.34
-1.08%
13,000
0.52
Dec 15, 2025
7.42
7.42
7.42
7.42
7.42
+0.13%
2,000
0.08
Dec 12, 2025
7.45
7.45
7.40
7.41
7.41
-0.67%
11,000
0.42
Dec 11, 2025
7.46
7.46
7.45
7.46
7.46
-0.27%
6,000
0.23
Dec 10, 2025
7.49
7.49
7.46
7.48
7.48
-0.13%
24,000
0.91
Dec 09, 2025
7.46
7.46
7.46
7.49
7.49
-0.93%
3,000
0.11
Dec 08, 2025
7.56
7.64
7.45
7.56
7.56
+1.89%
44,000
1.71
Dec 05, 2025
7.58
7.58
7.42
7.42
7.42
+0.13%
125,000
5.22
Dec 04, 2025
7.41
7.41
7.41
7.41
7.41
+1.09%
14,000
0.57
Dec 03, 2025
7.40
7.40
7.31
7.33
7.33
-0.95%
101,000
4.30
Dec 02, 2025
7.40
7.40
7.40
7.40
7.40
-0.27%
13,000
0.53
Dec 01, 2025
7.32
7.42
7.32
7.42
7.42
+1.37%
3,000
0.12
Nov 28, 2025
7.32
7.43
7.32
7.32
7.32
+0.27%
0
0.00
Nov 27, 2025
7.34
7.34
7.30
7.30
7.30
-0.68%
13,000
0.46
Nov 26, 2025
7.36
7.36
7.35
7.35
7.35
-0.81%
5,000
0.17
Nov 25, 2025
7.41
7.41
7.37
7.41
7.41
0.00%
10,000
0.35
Nov 24, 2025
7.42
7.58
7.41
7.41
7.41
-0.13%
29,000
1.01
Nov 21, 2025
7.47
7.47
7.40
7.42
7.42
-0.93%
36,000
1.27
Nov 20, 2025
7.49
7.60
7.49
7.49
7.49
+0.13%
0
0.00
Nov 19, 2025
7.50
7.50
7.48
7.48
7.48
-0.27%
78,000
2.72
Nov 18, 2025
7.60
7.62
7.50
7.50
7.50
-0.53%
23,000
0.55
Nov 17, 2025
7.58
7.58
7.54
7.54
7.54
-0.79%
111,000
2.73
Nov 14, 2025
7.64
7.64
7.60
7.60
7.60
-2.19%
113,000
2.78
Nov 13, 2025
7.80
7.80
7.75
7.77
7.77
-0.38%
24,000
0.59
Nov 12, 2025
7.86
7.87
7.73
7.80
7.80
+1.69%
30,000
0.74
Nov 11, 2025
7.72
7.72
7.62
7.67
7.67
+0.66%
9,000
0.22
Nov 10, 2025
7.72
7.72
7.60
7.62
7.62
-0.78%
27,000
0.67
Nov 07, 2025
7.96
7.97
7.67
7.68
7.68
+0.52%
29,000
0.73
Nov 06, 2025
7.74
7.74
7.58
7.64
7.64
+0.92%
27,000
0.67
Nov 05, 2025
7.72
7.72
7.57
7.57
7.57
-0.39%
3,000
0.07
Nov 04, 2025
7.57
7.57
7.57
7.60
7.60
-1.55%
34,000
0.85
Nov 03, 2025
7.72
7.72
7.70
7.72
7.72
0.00%
5,000
0.12
Oct 31, 2025
7.72
7.96
7.60
7.72
7.72
0.00%
0
0.00
Oct 30, 2025
7.73
7.73
7.72
7.72
7.72
0.00%
55,000
1.36
Oct 28, 2025
7.72
7.72
7.70
7.72
7.72
+0.26%
15,000
0.37
Oct 27, 2025
7.70
7.88
7.70
7.70
7.70
0.00%
0
0.00
Oct 24, 2025
7.71
7.71
7.70
7.70
7.70
-0.52%
6,000
0.14
Oct 23, 2025
7.59
7.74
7.59
7.74
7.74
+1.84%
27,000
0.59
Oct 22, 2025
7.60
7.61
7.60
7.60
7.60
-0.39%
7,000
0.15
Oct 21, 2025
7.65
7.65
7.56
7.63
7.63
-0.39%
17,000
0.36
Oct 20, 2025
7.66
7.69
7.66
7.66
7.66
+0.26%
0
0.00
Oct 17, 2025
7.75
7.75
7.64
7.64
7.64
-1.16%
41,000
0.81
Oct 16, 2025
7.73
7.79
7.73
7.73
7.73
0.00%
0
0.00
Oct 15, 2025
7.73
7.73
7.73
7.73
7.73
+0.26%
5,000
0.09
Oct 14, 2025
7.70
7.71
7.69
7.71
7.71
+0.13%
30,000
0.55
Oct 13, 2025
7.70
7.76
7.64
7.70
7.70
-0.90%
13,000
0.24
Oct 10, 2025
7.77
7.77
7.77
7.77
7.77
0.00%
26,000
0.48
Oct 09, 2025
7.80
7.82
7.77
7.77
7.77
+0.26%
40,950
0.76
Rows: