Xingfa Aluminium Holdings Ltd. (HK:0098)
:0098
Want to see HK:0098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.76
7.76
7.74
7.75
7.75
+1.97%
7,000
0.18
May 18, 2026
7.49
7.60
7.44
7.60
7.60
+1.88%
61,000
1.64
May 15, 2026
7.53
7.57
7.46
7.46
7.46
-1.19%
4,000
0.11
May 14, 2026
7.60
7.60
7.55
7.55
7.55
-0.66%
14,000
0.38
May 13, 2026
7.63
7.63
7.56
7.60
7.60
-0.26%
9,000
0.24
May 12, 2026
7.67
7.67
7.58
7.62
7.62
-0.65%
102,000
2.89
May 11, 2026
7.61
7.70
7.60
7.67
7.67
+0.79%
76,000
2.22
May 08, 2026
7.60
7.61
7.41
7.61
7.61
+0.26%
77,000
2.27
May 07, 2026
7.44
7.60
7.42
7.59
7.59
+1.47%
59,000
1.74
May 06, 2026
7.43
7.48
7.38
7.48
7.48
+0.67%
65,000
1.97
May 05, 2026
7.43
7.43
7.43
7.43
7.43
0.00%
3,000
0.09
May 04, 2026
7.46
7.46
7.32
7.43
7.43
-0.40%
25,000
0.75
May 01, 2026
7.46
7.46
7.42
7.46
7.46
0.00%
0
0.00
Apr 30, 2026
7.43
7.46
7.43
7.46
7.46
+0.40%
48,000
1.46
Apr 29, 2026
7.46
7.48
7.43
7.43
7.43
-0.27%
9,000
0.26
Apr 28, 2026
7.48
7.49
7.41
7.45
7.45
+0.40%
30,000
0.86
Apr 27, 2026
7.48
7.48
7.42
7.42
7.42
-0.80%
28,000
0.72
Apr 24, 2026
7.48
7.48
7.42
7.48
7.48
0.00%
0
0.00
Apr 23, 2026
7.49
7.49
7.42
7.48
7.48
0.00%
17,000
0.37
Apr 22, 2026
7.48
7.48
7.47
7.48
7.48
-0.13%
36,000
0.79
Apr 21, 2026
7.50
7.50
7.49
7.49
7.49
-0.13%
5,000
0.11
Apr 20, 2026
7.47
7.51
7.46
7.50
7.50
+0.40%
68,000
1.53
Apr 17, 2026
7.43
7.48
7.41
7.47
7.47
+0.27%
14,000
0.32
Apr 16, 2026
7.49
7.50
7.37
7.45
7.45
-0.27%
76,000
1.77
Apr 15, 2026
7.46
7.59
7.40
7.47
7.47
-1.71%
170,000
4.22
Apr 14, 2026
7.77
7.77
7.54
7.60
7.60
-1.68%
84,000
2.14
Apr 13, 2026
7.78
7.78
7.68
7.73
7.73
+0.52%
15,000
0.38
Apr 10, 2026
7.49
7.70
7.49
7.69
7.69
+2.53%
76,000
1.98
Apr 09, 2026
7.64
7.64
7.50
7.50
7.50
-1.19%
15,000
0.38
Apr 08, 2026
7.54
7.59
7.39
7.59
7.59
+0.66%
160,000
4.24
Apr 07, 2026
7.65
7.65
7.46
7.54
7.54
0.00%
0
0.00
Apr 06, 2026
7.65
7.65
7.46
7.54
7.54
0.00%
0
0.00
Apr 03, 2026
7.65
7.65
7.46
7.54
7.54
0.00%
0
0.00
Apr 02, 2026
7.65
7.65
7.46
7.54
7.54
-1.44%
9,000
0.22
Apr 01, 2026
7.59
7.65
7.59
7.65
7.65
+1.06%
26,000
0.63
Mar 31, 2026
7.50
7.57
7.50
7.57
7.57
+0.13%
20,000
0.49
Mar 30, 2026
7.54
7.58
7.39
7.56
7.56
+0.13%
14,000
0.34
Mar 27, 2026
7.38
7.58
7.38
7.55
7.55
+2.86%
21,000
0.50
Mar 26, 2026
7.31
7.52
7.30
7.34
7.34
-0.41%
13,000
0.31
Mar 25, 2026
7.42
7.42
7.36
7.37
7.37
-0.41%
16,000
0.38
Mar 24, 2026
7.41
7.41
7.32
7.40
7.40
-0.13%
21,000
0.50
Mar 23, 2026
7.41
7.41
7.35
7.41
7.41
0.00%
92,000
2.24
Mar 20, 2026
7.45
7.45
7.39
7.41
7.41
-0.54%
81,000
2.03
Mar 19, 2026
7.51
7.51
7.41
7.45
7.45
-1.46%
85,000
2.19
Mar 18, 2026
7.57
7.59
7.56
7.56
7.56
-0.13%
45,000
1.18
Mar 17, 2026
7.50
7.57
7.50
7.57
7.57
+0.13%
27,000
0.71
Mar 16, 2026
7.65
7.65
7.52
7.56
7.56
-1.82%
8,000
0.21
Mar 13, 2026
7.69
7.69
7.69
7.70
7.70
-0.52%
1,000
0.03
Mar 12, 2026
7.58
7.61
7.58
7.74
7.74
+2.38%
7,000
0.18
Mar 11, 2026
7.65
7.65
7.48
7.56
7.56
-1.18%
27,000
0.71
Rows: