Education
About Us
Working with TipRanks
Follow Us
Xingfa Aluminium Holdings Ltd. (HK:0098)
:0098
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.69
7.69
7.50
7.58
7.58
-3.68%
120,000
3.06
Jan 29, 2026
7.70
7.87
7.70
7.87
7.87
0.00%
47,000
1.21
Jan 28, 2026
7.74
8.00
7.70
7.87
7.87
-0.13%
275,000
8.01
Jan 27, 2026
7.95
8.08
7.73
7.88
7.88
+0.51%
121,000
3.72
Jan 26, 2026
7.28
7.89
7.27
7.84
7.84
+7.99%
325,000
11.71
Jan 23, 2026
7.14
7.27
7.14
7.26
7.26
+1.82%
11,000
0.40
Jan 22, 2026
7.18
7.29
7.13
7.13
7.13
-0.28%
3,000
0.11
Jan 21, 2026
7.25
7.34
7.15
7.15
7.15
-1.38%
8,000
0.29
Jan 20, 2026
7.12
7.25
7.10
7.25
7.25
+0.97%
5,000
0.18
Jan 19, 2026
7.18
7.23
7.12
7.18
7.18
0.00%
0
0.00
Jan 16, 2026
7.16
7.18
7.16
7.18
7.18
+0.28%
4,000
0.14
Jan 15, 2026
7.16
7.16
7.14
7.16
7.16
0.00%
21,000
0.74
Jan 14, 2026
7.20
7.20
7.16
7.16
7.16
-0.69%
7,000
0.24
Jan 13, 2026
7.21
7.21
7.10
7.21
7.21
+1.12%
20,000
0.70
Jan 12, 2026
7.14
7.16
7.13
7.13
7.13
+0.14%
58,000
2.04
Jan 09, 2026
7.12
7.14
7.12
7.12
7.12
-0.14%
82,000
2.89
Jan 08, 2026
7.19
7.19
7.10
7.13
7.13
-1.11%
20,000
0.71
Jan 07, 2026
7.25
7.25
7.21
7.21
7.21
-0.55%
69,000
2.49
Jan 06, 2026
7.29
7.29
7.24
7.25
7.25
-0.55%
69,000
2.57
Jan 05, 2026
7.30
7.30
7.29
7.29
7.29
+0.69%
45,000
1.71
Jan 02, 2026
7.44
7.44
7.24
7.24
7.24
-2.69%
50,000
1.93
Dec 31, 2025
7.44
7.47
7.44
7.44
7.44
0.00%
8,000
0.31
Dec 30, 2025
7.29
7.44
7.28
7.44
7.44
+1.92%
8,000
0.31
Dec 29, 2025
7.37
7.37
7.28
7.30
7.30
-0.95%
82,000
3.34
Dec 24, 2025
7.38
7.38
7.37
7.37
7.37
0.00%
32,144
1.33
Dec 23, 2025
7.58
7.59
7.28
7.37
7.37
-2.90%
29,000
1.20
Dec 22, 2025
7.41
7.62
7.41
7.59
7.59
+2.43%
6,000
0.25
Dec 19, 2025
7.46
7.59
7.35
7.41
7.41
-0.67%
24,000
1.00
Dec 18, 2025
7.47
7.47
7.26
7.46
7.46
+2.19%
5,000
0.21
Dec 17, 2025
7.34
7.34
7.15
7.30
7.30
-0.54%
15,000
0.61
Dec 16, 2025
7.41
7.41
7.34
7.34
7.34
-1.08%
13,000
0.52
Dec 15, 2025
7.42
7.42
7.42
7.42
7.42
+0.13%
2,000
0.08
Dec 12, 2025
7.45
7.45
7.40
7.41
7.41
-0.67%
11,000
0.42
Dec 11, 2025
7.46
7.46
7.45
7.46
7.46
-0.27%
6,000
0.23
Dec 10, 2025
7.49
7.49
7.46
7.48
7.48
-0.13%
24,000
0.91
Dec 09, 2025
7.46
7.46
7.46
7.49
7.49
-0.93%
3,000
0.11
Dec 08, 2025
7.56
7.64
7.45
7.56
7.56
+1.89%
44,000
1.71
Dec 05, 2025
7.58
7.58
7.42
7.42
7.42
+0.13%
125,000
5.22
Dec 04, 2025
7.41
7.41
7.41
7.41
7.41
+1.09%
14,000
0.57
Dec 03, 2025
7.40
7.40
7.31
7.33
7.33
-0.95%
101,000
4.30
Dec 02, 2025
7.40
7.40
7.40
7.40
7.40
-0.27%
13,000
0.53
Dec 01, 2025
7.32
7.42
7.32
7.42
7.42
+1.37%
3,000
0.12
Nov 28, 2025
7.32
7.43
7.32
7.32
7.32
+0.27%
0
0.00
Nov 27, 2025
7.34
7.34
7.30
7.30
7.30
-0.68%
13,000
0.46
Nov 26, 2025
7.36
7.36
7.35
7.35
7.35
-0.81%
5,000
0.17
Nov 25, 2025
7.41
7.41
7.37
7.41
7.41
0.00%
10,000
0.35
Nov 24, 2025
7.42
7.58
7.41
7.41
7.41
-0.13%
29,000
1.01
Nov 21, 2025
7.47
7.47
7.40
7.42
7.42
-0.93%
36,000
1.27
Nov 20, 2025
7.49
7.60
7.49
7.49
7.49
+0.13%
0
0.00
Nov 19, 2025
7.50
7.50
7.48
7.48
7.48
-0.27%
78,000
2.72
Rows: