Education
About Us
Working with TipRanks
Follow Us
Termbray Industries International (Holdings) Limited (HK:0093)
:0093
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.39
0.40
0.40
-12.22%
36,000
7.00
Mar 17, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.46
0.42
0.45
0.45
-1.10%
0
0.00
Mar 13, 2026
0.42
0.46
0.42
0.46
0.46
-4.21%
10,000
2.01
Mar 12, 2026
0.48
0.50
0.42
0.48
0.48
0.00%
0
0.00
Mar 11, 2026
0.48
0.50
0.41
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.50
0.42
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.50
0.39
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.43
0.48
0.48
-3.06%
0
0.00
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
+7.69%
2,000
0.37
Mar 03, 2026
0.46
0.46
0.37
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.45
0.46
0.46
-9.00%
22,000
4.30
Feb 27, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.55
0.50
0.50
0.50
+1.01%
12,000
2.44
Feb 25, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
8,000
1.64
Feb 23, 2026
0.44
0.47
0.44
0.47
0.47
+3.33%
8,000
1.65
Feb 20, 2026
0.42
0.45
0.42
0.45
0.45
+15.38%
10,000
2.07
Feb 19, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.35
0.39
0.39
-2.50%
0
0.00
Feb 11, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 10, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
8,000
1.24
Feb 06, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 04, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.48
0.48
0.42
0.42
0.42
0.00%
14,000
2.25
Jan 30, 2026
0.40
0.50
0.40
0.42
0.42
-9.68%
46,000
8.38
Jan 29, 2026
0.47
0.47
0.41
0.47
0.47
-1.06%
0
0.00
Jan 28, 2026
0.47
0.48
0.44
0.47
0.47
-3.09%
0
0.00
Jan 27, 2026
0.49
0.50
0.44
0.49
0.49
-2.02%
0
0.00
Jan 26, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jan 23, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
0
0.00
Jan 22, 2026
0.47
0.50
0.47
0.50
0.50
-1.00%
6,000
0.99
Jan 21, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.54
0.54
0.46
0.50
0.50
0.00%
12,000
2.05
Jan 19, 2026
0.46
0.50
0.42
0.50
0.50
+12.36%
34,000
6.26
Jan 16, 2026
0.40
0.45
0.39
0.45
0.45
+9.88%
18,000
3.22
Jan 15, 2026
0.43
0.43
0.39
0.41
0.41
-1.22%
8,000
1.47
Jan 14, 2026
0.45
0.45
0.41
0.41
0.41
-10.87%
12,000
2.28
Jan 13, 2026
0.46
0.48
0.41
0.46
0.46
0.00%
0
0.00
Jan 12, 2026
0.46
0.46
0.41
0.46
0.46
-5.15%
0
0.00
Rows: