tiprankstipranks
Termbray Industries International (Holdings) Limited (HK:0093)
:0093
Hong Kong Market
0093
Termbray Industries International (Holdings) Limited
RESEARCH TOOLSreports

Termbray Industries International (Holdings) Limited (0093) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.45
0.39
0.40
0.40
-11.11%
26,000
4.73
Apr 07, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Apr 01, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Mar 31, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.43
0.45
0.40
0.45
0.45
+15.38%
22,000
3.96
Mar 27, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
20,000
3.68
Mar 26, 2026
0.39
0.44
0.38
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
Mar 24, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.39
0.40
0.40
-12.22%
36,000
7.00
Mar 17, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.46
0.42
0.45
0.45
-1.10%
0
0.00
Mar 13, 2026
0.42
0.46
0.42
0.46
0.46
-4.21%
10,000
2.01
Mar 12, 2026
0.48
0.50
0.42
0.48
0.48
0.00%
0
0.00
Mar 11, 2026
0.48
0.50
0.41
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.50
0.42
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.50
0.39
0.48
0.48
0.00%
0
0.00
Mar 06, 2026
0.48
0.48
0.41
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.48
0.48
0.43
0.48
0.48
-3.06%
0
0.00
Mar 04, 2026
0.49
0.49
0.49
0.49
0.49
+7.69%
2,000
0.37
Mar 03, 2026
0.46
0.46
0.37
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.45
0.46
0.46
-9.00%
22,000
4.30
Feb 27, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.55
0.50
0.50
0.50
+1.01%
12,000
2.44
Feb 25, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
8,000
1.64
Feb 23, 2026
0.44
0.47
0.44
0.47
0.47
+3.33%
8,000
1.65
Feb 20, 2026
0.42
0.45
0.42
0.45
0.45
+15.38%
10,000
2.07
Feb 19, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.35
0.39
0.39
-2.50%
0
0.00
Feb 11, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 10, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
8,000
1.24
Feb 06, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 04, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.48
0.48
0.42
0.42
0.42
0.00%
14,000
2.25
Rows:
50