Education
About Us
Working with TipRanks
Follow Us
Tai Sang Land Development Limited (HK:0089)
:0089
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.30
2.34
2.16
2.30
2.30
0.00%
0
0.00
Dec 19, 2025
2.20
2.30
2.20
2.30
2.30
+5.02%
13,155
0.51
Dec 18, 2025
2.18
2.19
2.18
2.19
2.19
+0.46%
6,000
0.23
Dec 17, 2025
2.20
2.20
2.15
2.18
2.18
-4.39%
9,319
0.36
Dec 16, 2025
2.28
2.28
2.28
2.28
2.28
-2.15%
20,000
0.77
Dec 15, 2025
2.33
2.40
2.25
2.33
2.33
0.00%
0
0.00
Dec 12, 2025
2.33
2.38
2.31
2.33
2.33
0.00%
0
0.00
Dec 11, 2025
2.33
2.33
2.33
2.33
2.33
+2.19%
10,000
0.37
Dec 10, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
12,000
0.45
Dec 09, 2025
2.28
2.49
2.25
2.28
2.28
0.00%
0
0.00
Dec 08, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
6,000
0.22
Dec 05, 2025
2.30
2.45
2.28
2.30
2.30
0.00%
0
0.00
Dec 04, 2025
2.30
2.38
2.28
2.30
2.30
0.00%
0
0.00
Dec 03, 2025
2.31
2.31
2.30
2.30
2.30
0.00%
22,000
0.77
Dec 02, 2025
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Dec 01, 2025
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.30
-4.17%
6,050
0.19
Nov 27, 2025
2.40
2.45
2.30
2.40
2.40
0.00%
0
0.00
Nov 26, 2025
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Nov 25, 2025
2.45
2.45
2.45
2.40
2.40
0.00%
1,000
0.03
Nov 24, 2025
2.24
2.42
2.24
2.40
2.40
+7.14%
145,000
4.78
Nov 21, 2025
2.24
2.24
2.17
2.24
2.24
0.00%
0
0.00
Nov 20, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
8,000
0.26
Nov 19, 2025
2.20
2.20
2.20
2.20
2.20
+0.92%
14,000
0.47
Nov 18, 2025
2.19
2.19
2.18
2.18
2.18
0.00%
5,000
0.17
Nov 17, 2025
2.21
2.22
2.18
2.18
2.18
-2.68%
51,300
1.76
Nov 14, 2025
2.24
2.24
2.21
2.24
2.24
0.00%
0
0.00
Nov 13, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
5,000
0.16
Nov 12, 2025
2.28
2.28
2.18
2.20
2.20
-4.35%
50,000
1.67
Nov 11, 2025
2.30
2.30
2.30
2.30
2.30
+4.07%
10,000
0.34
Nov 10, 2025
2.17
2.21
2.17
2.21
2.21
0.00%
9,000
0.30
Nov 07, 2025
2.20
2.21
2.20
2.21
2.21
0.00%
46,000
1.58
Nov 06, 2025
2.21
2.21
2.20
2.21
2.21
0.00%
60,000
2.12
Nov 05, 2025
2.25
2.25
2.21
2.21
2.21
-3.91%
40,000
1.45
Nov 04, 2025
2.30
2.31
2.26
2.30
2.30
0.00%
0
0.00
Nov 03, 2025
2.30
2.34
2.28
2.30
2.30
0.00%
0
0.00
Oct 31, 2025
2.30
2.31
2.25
2.30
2.30
0.00%
0
0.00
Oct 30, 2025
2.35
2.35
2.30
2.30
2.30
-1.29%
67,000
2.44
Oct 28, 2025
2.33
2.33
2.33
2.33
2.33
-1.27%
20,117
0.74
Oct 27, 2025
2.36
2.36
2.36
2.36
2.36
-4.07%
23,041
0.84
Oct 24, 2025
2.46
2.46
2.40
2.46
2.46
-0.40%
0
0.00
Oct 23, 2025
2.37
2.48
2.37
2.47
2.47
+2.92%
68,000
2.39
Oct 22, 2025
2.50
2.50
2.40
2.40
2.40
-2.04%
51,000
1.70
Oct 21, 2025
2.46
2.46
2.46
2.45
2.45
-0.41%
20,000
0.67
Oct 20, 2025
2.45
2.48
2.38
2.46
2.46
+2.93%
63,000
2.13
Oct 17, 2025
2.43
2.43
2.36
2.39
2.39
-1.65%
23,620
0.80
Oct 16, 2025
2.44
2.49
2.42
2.43
2.43
+2.10%
49,000
1.68
Oct 15, 2025
2.28
2.39
2.28
2.38
2.38
+1.71%
181,620
6.90
Oct 14, 2025
2.25
2.35
2.25
2.34
2.34
+3.08%
35,000
1.36
Oct 13, 2025
2.27
2.27
2.25
2.27
2.27
-3.81%
30,000
1.13
Rows: