tiprankstipranks
Tai Sang Land Development Limited (HK:0089)
:0089
Hong Kong Market
0089
Tai Sang Land Development Limited
RESEARCH TOOLSreports

Tai Sang Land Development Limited (0089) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.32
2.40
2.32
2.37
2.37
+3.95%
35,000
1.69
Apr 09, 2026
2.28
2.28
2.28
2.28
2.28
+2.24%
18,000
0.88
Apr 08, 2026
2.20
2.23
2.17
2.23
2.23
+1.36%
28,000
1.37
Apr 07, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.15
2.20
2.20
-1.35%
34,000
1.68
Apr 01, 2026
2.22
2.27
2.22
2.23
2.23
+2.29%
10,000
0.50
Mar 31, 2026
2.18
2.23
2.10
2.18
2.18
0.00%
0
0.00
Mar 30, 2026
2.26
2.26
2.18
2.18
2.18
-3.96%
39,302
2.02
Mar 27, 2026
2.20
2.27
2.20
2.27
2.27
+1.79%
24,000
1.20
Mar 26, 2026
2.23
2.23
2.19
2.23
2.23
0.00%
0
0.00
Mar 25, 2026
2.23
2.29
2.18
2.23
2.23
0.00%
0
0.00
Mar 24, 2026
2.21
2.23
2.19
2.23
2.23
0.00%
29,000
1.43
Mar 23, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
27,000
1.34
Mar 20, 2026
2.22
2.22
2.21
2.23
2.23
+0.45%
19,663
0.99
Mar 19, 2026
2.22
2.27
2.21
2.22
2.22
0.00%
0
0.00
Mar 18, 2026
2.28
2.28
2.21
2.22
2.22
-2.63%
21,000
1.05
Mar 17, 2026
2.28
2.34
2.28
2.28
2.28
0.00%
0
0.00
Mar 16, 2026
2.29
2.29
2.25
2.28
2.28
-0.44%
46,000
2.38
Mar 13, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
1,000
0.05
Mar 12, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
1,000
0.05
Mar 11, 2026
2.26
2.35
2.26
2.35
2.35
+2.17%
4,210
0.22
Mar 10, 2026
2.31
2.31
2.30
2.30
2.30
-2.13%
8,000
0.41
Mar 09, 2026
2.35
2.45
2.30
2.35
2.35
0.00%
0
0.00
Mar 06, 2026
2.36
2.36
2.35
2.35
2.35
0.00%
25,000
1.31
Mar 05, 2026
2.35
2.35
2.35
2.35
2.35
+1.73%
2,000
0.10
Mar 04, 2026
2.35
2.35
2.29
2.31
2.31
-4.15%
35,000
1.85
Mar 03, 2026
2.41
2.45
2.36
2.41
2.41
0.00%
0
0.00
Mar 02, 2026
2.37
2.41
2.36
2.41
2.41
-1.63%
25,000
1.34
Feb 27, 2026
2.44
2.45
2.44
2.45
2.45
+0.41%
46,000
2.57
Feb 26, 2026
2.35
2.45
2.35
2.44
2.44
+0.83%
31,000
1.78
Feb 25, 2026
2.35
2.44
2.35
2.42
2.42
+4.31%
43,000
2.57
Feb 24, 2026
2.32
2.32
2.32
2.32
2.32
-2.11%
63,800
3.55
Feb 23, 2026
2.32
2.50
2.31
2.37
2.37
+2.16%
43,000
2.48
Feb 20, 2026
2.33
2.33
2.32
2.32
2.32
-0.43%
15,000
0.87
Feb 19, 2026
2.33
2.40
2.32
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.40
2.32
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.40
2.32
2.33
2.33
0.00%
0
0.00
Feb 16, 2026
2.33
2.40
2.32
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.33
2.40
2.31
2.33
2.33
0.00%
0
0.00
Feb 12, 2026
2.37
2.37
2.33
2.33
2.33
-2.10%
147,515
8.75
Feb 11, 2026
2.31
2.34
2.31
2.37
2.37
-0.42%
29,542
1.79
Feb 10, 2026
2.35
2.38
2.35
2.38
2.38
0.00%
26,200
1.61
Feb 09, 2026
2.38
2.38
2.30
2.38
2.38
0.00%
0
0.00
Feb 06, 2026
2.38
2.38
2.27
2.38
2.38
-0.42%
0
0.00
Feb 05, 2026
2.39
2.39
2.26
2.39
2.39
0.00%
0
0.00
Feb 04, 2026
2.39
2.39
2.39
2.39
2.39
+3.91%
10,000
0.54
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
5,000
0.27
Feb 02, 2026
2.36
2.36
2.30
2.30
2.30
-5.74%
52,000
2.97
Rows:
50