Education
About Us
Working with TipRanks
Follow Us
Tai Sang Land Development Limited (HK:0089)
:0089
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Jan 09, 2026
2.30
2.35
2.20
2.32
2.32
-1.28%
32,000
1.21
Jan 08, 2026
2.35
2.35
2.20
2.35
2.35
0.00%
0
0.00
Jan 07, 2026
2.28
2.35
2.28
2.35
2.35
+3.07%
10,000
0.38
Jan 06, 2026
2.21
2.28
2.20
2.28
2.28
+3.64%
14,000
0.53
Jan 05, 2026
2.20
2.30
2.15
2.20
2.20
0.00%
0
0.00
Jan 02, 2026
2.20
2.22
2.19
2.20
2.20
0.00%
0
0.00
Dec 31, 2025
2.20
2.21
2.19
2.20
2.20
0.00%
0
0.00
Dec 30, 2025
2.20
2.21
2.20
2.20
2.20
0.00%
0
0.00
Dec 29, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
57,500
2.26
Dec 24, 2025
2.20
2.20
2.20
2.20
2.20
-0.90%
46,000
1.83
Dec 23, 2025
2.21
2.21
2.21
2.22
2.22
-3.48%
3,025
0.12
Dec 22, 2025
2.30
2.34
2.16
2.30
2.30
0.00%
0
0.00
Dec 19, 2025
2.20
2.30
2.20
2.30
2.30
+5.02%
13,155
0.51
Dec 18, 2025
2.18
2.19
2.18
2.19
2.19
+0.46%
6,000
0.23
Dec 17, 2025
2.20
2.20
2.15
2.18
2.18
-4.39%
9,319
0.36
Dec 16, 2025
2.28
2.28
2.28
2.28
2.28
-2.15%
20,000
0.77
Dec 15, 2025
2.33
2.40
2.25
2.33
2.33
0.00%
0
0.00
Dec 12, 2025
2.33
2.38
2.31
2.33
2.33
0.00%
0
0.00
Dec 11, 2025
2.33
2.33
2.33
2.33
2.33
+2.19%
10,000
0.37
Dec 10, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
12,000
0.45
Dec 09, 2025
2.28
2.49
2.25
2.28
2.28
0.00%
0
0.00
Dec 08, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
6,000
0.22
Dec 05, 2025
2.30
2.45
2.28
2.30
2.30
0.00%
0
0.00
Dec 04, 2025
2.30
2.38
2.28
2.30
2.30
0.00%
0
0.00
Dec 03, 2025
2.31
2.31
2.30
2.30
2.30
0.00%
22,000
0.77
Dec 02, 2025
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Dec 01, 2025
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.30
-4.17%
6,050
0.19
Nov 27, 2025
2.40
2.45
2.30
2.40
2.40
0.00%
0
0.00
Nov 26, 2025
2.40
2.40
2.30
2.40
2.40
0.00%
0
0.00
Nov 25, 2025
2.45
2.45
2.45
2.40
2.40
0.00%
1,000
0.03
Nov 24, 2025
2.24
2.42
2.24
2.40
2.40
+7.14%
145,000
4.78
Nov 21, 2025
2.24
2.24
2.17
2.24
2.24
0.00%
0
0.00
Nov 20, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
8,000
0.26
Nov 19, 2025
2.20
2.20
2.20
2.20
2.20
+0.92%
14,000
0.47
Nov 18, 2025
2.19
2.19
2.18
2.18
2.18
0.00%
5,000
0.17
Nov 17, 2025
2.21
2.22
2.18
2.18
2.18
-2.68%
51,300
1.76
Nov 14, 2025
2.24
2.24
2.21
2.24
2.24
0.00%
0
0.00
Nov 13, 2025
2.24
2.24
2.24
2.24
2.24
+1.82%
5,000
0.16
Nov 12, 2025
2.28
2.28
2.18
2.20
2.20
-4.35%
50,000
1.67
Nov 11, 2025
2.30
2.30
2.30
2.30
2.30
+4.07%
10,000
0.34
Nov 10, 2025
2.17
2.21
2.17
2.21
2.21
0.00%
9,000
0.30
Nov 07, 2025
2.20
2.21
2.20
2.21
2.21
0.00%
46,000
1.58
Nov 06, 2025
2.21
2.21
2.20
2.21
2.21
0.00%
60,000
2.12
Nov 05, 2025
2.25
2.25
2.21
2.21
2.21
-3.91%
40,000
1.45
Nov 04, 2025
2.30
2.31
2.26
2.30
2.30
0.00%
0
0.00
Nov 03, 2025
2.30
2.34
2.28
2.30
2.30
0.00%
0
0.00
Oct 31, 2025
2.30
2.31
2.25
2.30
2.30
0.00%
0
0.00
Oct 30, 2025
2.35
2.35
2.30
2.30
2.30
-1.29%
67,000
2.44
Rows: