tiprankstipranks
Tai Sang Land Development Limited (HK:0089)
:0089
Hong Kong Market
0089
Tai Sang Land Development Limited
RESEARCH TOOLSreports
Want to see HK:0089 full AI Analyst Report?

Tai Sang Land Development Limited (0089) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.23
2.23
2.20
2.23
2.23
0.00%
0
0.00
May 19, 2026
2.23
2.25
2.18
2.23
2.23
0.00%
0
0.00
May 18, 2026
2.23
2.25
2.20
2.23
2.23
0.00%
0
0.00
May 15, 2026
2.23
2.29
2.22
2.23
2.23
0.00%
0
0.00
May 14, 2026
2.23
2.29
2.22
2.23
2.23
0.00%
0
0.00
May 13, 2026
2.23
2.23
2.23
2.23
2.23
-0.45%
24,000
1.58
May 12, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
17,000
0.98
May 11, 2026
2.24
2.29
2.23
2.24
2.24
0.00%
0
0.00
May 08, 2026
2.24
2.35
2.22
2.24
2.24
0.00%
0
0.00
May 07, 2026
2.24
2.29
2.20
2.24
2.24
0.00%
0
0.00
May 06, 2026
2.23
2.24
2.23
2.24
2.24
0.00%
10,000
0.55
May 05, 2026
2.31
2.31
2.20
2.24
2.24
-3.86%
4,000
0.22
May 04, 2026
2.35
2.35
2.34
2.33
2.33
+3.10%
7,000
0.39
May 01, 2026
2.26
2.27
2.25
2.26
2.26
0.00%
0
0.00
Apr 30, 2026
2.26
2.27
2.25
2.26
2.26
0.00%
0
0.00
Apr 29, 2026
2.27
2.30
2.22
2.26
2.26
-0.44%
93,000
5.20
Apr 28, 2026
2.27
2.27
2.20
2.27
2.27
0.00%
0
0.00
Apr 27, 2026
2.30
2.30
2.21
2.27
2.27
-1.30%
2,000
0.11
Apr 24, 2026
2.30
2.30
2.16
2.30
2.30
0.00%
0
0.00
Apr 23, 2026
2.30
2.30
2.16
2.30
2.30
-0.86%
0
0.00
Apr 22, 2026
2.32
2.32
2.22
2.32
2.32
-0.85%
0
0.00
Apr 21, 2026
2.34
2.34
2.34
2.34
2.34
+1.30%
7,000
0.36
Apr 20, 2026
2.31
2.35
2.31
2.31
2.31
+3.59%
15,000
0.77
Apr 17, 2026
2.23
2.23
2.23
2.23
2.23
-3.04%
4,000
0.21
Apr 16, 2026
2.27
2.32
2.27
2.30
2.30
+4.07%
70,000
3.71
Apr 15, 2026
2.25
2.25
2.21
2.21
2.21
-2.21%
54,000
2.86
Apr 14, 2026
2.26
2.35
2.25
2.26
2.26
0.00%
0
0.00
Apr 13, 2026
2.26
2.26
2.26
2.26
2.26
-4.64%
2,302
0.11
Apr 10, 2026
2.32
2.40
2.32
2.37
2.37
+3.95%
35,000
1.69
Apr 09, 2026
2.28
2.28
2.28
2.28
2.28
+2.24%
18,000
0.88
Apr 08, 2026
2.20
2.23
2.17
2.23
2.23
+1.36%
28,000
1.37
Apr 07, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.18
2.18
2.15
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.15
2.20
2.20
-1.35%
34,000
1.68
Apr 01, 2026
2.22
2.27
2.22
2.23
2.23
+2.29%
10,000
0.50
Mar 31, 2026
2.18
2.23
2.10
2.18
2.18
0.00%
0
0.00
Mar 30, 2026
2.26
2.26
2.18
2.18
2.18
-3.96%
39,302
2.02
Mar 27, 2026
2.20
2.27
2.20
2.27
2.27
+1.79%
24,000
1.20
Mar 26, 2026
2.23
2.23
2.19
2.23
2.23
0.00%
0
0.00
Mar 25, 2026
2.23
2.29
2.18
2.23
2.23
0.00%
0
0.00
Mar 24, 2026
2.21
2.23
2.19
2.23
2.23
0.00%
29,000
1.43
Mar 23, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
27,000
1.34
Mar 20, 2026
2.22
2.22
2.21
2.23
2.23
+0.45%
19,663
0.99
Mar 19, 2026
2.22
2.27
2.21
2.22
2.22
0.00%
0
0.00
Mar 18, 2026
2.28
2.28
2.21
2.22
2.22
-2.63%
21,000
1.05
Mar 17, 2026
2.28
2.34
2.28
2.28
2.28
0.00%
0
0.00
Mar 16, 2026
2.29
2.29
2.25
2.28
2.28
-0.44%
46,000
2.38
Mar 13, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
1,000
0.05
Mar 12, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
1,000
0.05
Rows:
50