Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class B (HK:0087)
:0087
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.04
14.04
13.57
13.57
13.57
-3.42%
2,433,835
2.93
Mar 19, 2026
14.08
14.13
13.77
14.05
14.05
-0.64%
900,015
1.09
Mar 18, 2026
13.99
14.16
13.94
14.14
14.14
+1.36%
1,100,000
1.35
Mar 17, 2026
13.92
14.13
13.92
13.95
13.95
+0.22%
1,015,000
1.26
Mar 16, 2026
13.55
13.92
13.51
13.92
13.92
+1.98%
856,075
1.06
Mar 13, 2026
13.53
13.88
13.53
13.65
13.65
+1.41%
1,962,395
2.51
Mar 12, 2026
13.28
13.66
12.95
13.46
13.46
+1.43%
1,476,561
1.92
Mar 11, 2026
13.23
13.33
13.15
13.27
13.27
+0.30%
498,410
0.64
Mar 10, 2026
13.10
13.30
13.13
13.23
13.23
+1.77%
412,600
0.53
Mar 09, 2026
13.13
13.13
12.81
13.00
13.00
-2.62%
1,014,619
1.31
Mar 06, 2026
13.21
13.39
13.20
13.35
13.35
-0.37%
345,087
0.45
Mar 05, 2026
13.26
13.52
13.17
13.40
13.40
+2.21%
402,426
0.52
Mar 04, 2026
13.33
13.38
13.02
13.11
13.11
-2.02%
1,442,500
1.92
Mar 03, 2026
13.48
13.48
13.25
13.38
13.38
-0.45%
616,862
0.82
Mar 02, 2026
13.55
13.67
13.42
13.44
13.44
-2.82%
1,007,500
1.36
Feb 27, 2026
13.70
13.97
13.59
13.83
13.83
+1.10%
692,500
0.94
Feb 26, 2026
13.80
13.95
13.67
13.68
13.68
-0.44%
710,000
0.96
Feb 25, 2026
13.62
13.87
13.62
13.74
13.74
+0.88%
1,070,122
1.47
Feb 24, 2026
13.52
13.92
13.52
13.62
13.62
0.00%
1,035,000
1.45
Feb 23, 2026
13.68
13.78
13.50
13.62
13.62
-0.44%
455,000
0.63
Feb 20, 2026
13.48
13.78
13.48
13.68
13.68
+3.09%
529,104
0.73
Feb 19, 2026
13.27
13.52
13.27
13.27
13.27
0.00%
0
0.00
Feb 18, 2026
13.27
13.52
13.27
13.27
13.27
0.00%
0
0.00
Feb 17, 2026
13.27
13.52
13.27
13.27
13.27
0.00%
0
0.00
Feb 16, 2026
13.48
13.52
13.27
13.27
13.27
-1.56%
407,360
0.53
Feb 13, 2026
13.63
13.63
13.40
13.48
13.48
-1.39%
917,500
1.18
Feb 12, 2026
13.65
13.99
13.50
13.67
13.67
+1.71%
722,500
0.89
Feb 11, 2026
13.50
13.67
13.34
13.65
13.65
+1.56%
944,100
1.17
Feb 10, 2026
13.38
13.47
13.33
13.44
13.44
+0.90%
905,007
1.11
Feb 09, 2026
12.86
13.32
12.86
13.32
13.32
+2.86%
1,185,225
1.46
Feb 06, 2026
13.02
13.19
12.85
12.95
12.95
-0.77%
1,282,589
1.56
Feb 05, 2026
12.85
13.20
12.85
13.05
13.05
+1.56%
1,407,774
1.61
Feb 04, 2026
13.14
13.20
12.85
12.85
12.85
-2.28%
2,619,421
3.08
Feb 03, 2026
12.84
13.15
12.84
13.15
13.15
+3.54%
1,072,302
1.28
Feb 02, 2026
12.69
12.80
12.51
12.70
12.70
+0.08%
1,327,520
1.61
Jan 30, 2026
12.76
12.87
12.63
12.69
12.69
-0.08%
932,500
1.13
Jan 29, 2026
12.69
12.74
12.53
12.70
12.70
+0.24%
460,769
0.56
Jan 28, 2026
12.49
12.70
12.49
12.67
12.67
+1.12%
677,840
0.83
Jan 27, 2026
12.50
12.62
12.39
12.53
12.53
-0.87%
537,500
0.63
Jan 26, 2026
12.50
12.64
12.48
12.64
12.64
+1.12%
641,776
0.75
Jan 23, 2026
12.42
12.76
12.42
12.50
12.50
+0.32%
902,500
1.04
Jan 22, 2026
12.18
12.58
12.18
12.46
12.46
+2.81%
2,719,161
3.20
Jan 21, 2026
12.05
12.24
12.00
12.12
12.12
+0.75%
986,250
1.15
Jan 20, 2026
12.01
12.17
12.01
12.03
12.03
-0.50%
834,930
0.95
Jan 19, 2026
12.07
12.19
11.98
12.09
12.09
+1.00%
775,000
0.88
Jan 16, 2026
12.15
12.19
11.96
11.97
11.97
-1.40%
855,292
0.97
Jan 15, 2026
11.85
12.17
11.85
12.14
12.14
+1.76%
1,612,520
1.85
Jan 14, 2026
11.85
11.96
11.81
11.93
11.93
+1.02%
1,060,000
1.22
Jan 13, 2026
11.82
11.84
11.72
11.81
11.81
0.00%
866,554
1.00
Jan 12, 2026
11.85
11.86
11.74
11.81
11.81
-0.42%
635,000
0.73
Rows: