Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class B (HK:0087)
:0087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.45
11.59
11.41
11.54
11.54
+0.87%
668,930
0.79
Dec 18, 2025
11.57
11.57
11.43
11.44
11.44
+0.26%
492,500
0.58
Dec 17, 2025
11.50
11.49
11.39
11.41
11.41
-0.78%
661,848
0.79
Dec 16, 2025
11.63
11.63
11.42
11.50
11.50
-0.43%
480,002
0.57
Dec 15, 2025
11.51
11.63
11.49
11.55
11.55
+0.43%
330,500
0.39
Dec 12, 2025
11.54
11.70
11.36
11.50
11.50
-0.69%
1,084,025
1.30
Dec 11, 2025
11.60
11.65
11.55
11.58
11.58
+0.61%
261,047
0.31
Dec 10, 2025
11.50
11.64
11.48
11.51
11.51
+0.09%
550,945
0.65
Dec 09, 2025
11.55
11.55
11.33
11.50
11.50
-0.61%
1,080,000
1.28
Dec 08, 2025
11.70
11.70
11.55
11.57
11.57
-0.69%
612,000
0.72
Dec 05, 2025
11.72
11.76
11.64
11.65
11.65
-1.35%
597,641
0.71
Dec 04, 2025
11.82
11.82
11.69
11.81
11.81
-0.25%
319,584
0.37
Dec 03, 2025
11.89
11.89
11.77
11.84
11.84
-0.42%
255,164
0.30
Dec 02, 2025
11.82
11.91
11.76
11.89
11.89
+0.59%
282,500
0.33
Dec 01, 2025
11.77
11.94
11.70
11.82
11.82
-0.51%
460,172
0.53
Nov 28, 2025
11.86
11.94
11.76
11.88
11.88
+0.08%
418,640
0.48
Nov 27, 2025
11.80
11.93
11.76
11.87
11.87
+0.59%
670,000
0.77
Nov 26, 2025
11.78
11.84
11.60
11.80
11.80
+0.34%
586,670
0.68
Nov 25, 2025
11.78
11.83
11.67
11.76
11.76
+0.43%
337,375
0.39
Nov 24, 2025
11.68
11.77
11.52
11.71
11.71
+0.26%
366,500
0.41
Nov 21, 2025
11.81
11.81
11.55
11.68
11.68
-1.18%
1,109,055
1.26
Nov 20, 2025
11.83
11.83
11.72
11.82
11.82
+0.85%
685,000
0.78
Nov 19, 2025
11.85
11.93
11.72
11.72
11.72
-1.10%
652,600
0.74
Nov 18, 2025
12.00
12.05
11.82
11.85
11.85
-1.17%
1,010,000
1.14
Nov 17, 2025
11.91
12.04
11.88
11.99
11.99
-0.66%
907,500
1.02
Nov 14, 2025
12.17
12.18
12.00
12.07
12.07
-0.90%
457,500
0.51
Nov 13, 2025
12.09
12.21
12.01
12.18
12.18
+1.58%
1,430,000
1.58
Nov 12, 2025
11.80
12.11
11.67
11.99
11.99
+2.04%
2,802,906
3.22
Nov 11, 2025
11.79
11.79
11.52
11.75
11.75
+1.12%
838,072
0.96
Nov 10, 2025
11.45
11.66
11.45
11.62
11.62
+1.93%
1,071,500
1.24
Nov 07, 2025
11.51
11.61
11.38
11.40
11.40
-0.44%
1,041,799
1.21
Nov 06, 2025
11.40
11.52
11.35
11.45
11.45
+2.51%
2,176,591
2.58
Nov 05, 2025
11.52
11.52
11.17
11.17
11.17
-3.12%
4,451,805
5.72
Nov 04, 2025
11.53
11.65
11.52
11.53
11.53
-0.60%
1,200,499
1.57
Nov 03, 2025
11.54
11.60
11.51
11.60
11.60
+0.69%
441,256
0.58
Oct 31, 2025
11.59
11.63
11.52
11.52
11.52
-0.52%
412,500
0.54
Oct 30, 2025
11.62
11.64
11.51
11.58
11.58
-0.26%
776,523
1.02
Oct 28, 2025
11.70
11.70
11.61
11.61
11.61
-0.09%
515,000
0.68
Oct 27, 2025
11.56
11.67
11.55
11.62
11.62
+0.87%
382,500
0.50
Oct 24, 2025
11.61
11.69
11.51
11.52
11.52
-1.87%
2,900,000
3.99
Oct 23, 2025
11.76
11.76
11.56
11.74
11.74
-0.17%
918,089
1.27
Oct 22, 2025
11.86
11.88
11.76
11.76
11.76
-0.84%
1,552,500
2.18
Oct 21, 2025
11.91
11.96
11.76
11.86
11.86
-0.42%
1,295,000
1.80
Oct 20, 2025
11.61
11.91
11.60
11.91
11.91
+1.79%
1,618,500
2.30
Oct 17, 2025
11.70
11.70
11.52
11.70
11.70
-0.17%
2,110,051
3.07
Oct 16, 2025
11.72
11.84
11.56
11.72
11.72
-0.34%
992,620
1.43
Oct 15, 2025
11.80
11.87
11.74
11.76
11.76
-0.76%
977,500
1.39
Oct 14, 2025
11.84
11.97
11.76
11.85
11.85
+1.28%
825,500
1.16
Oct 13, 2025
11.64
11.84
11.56
11.70
11.70
-0.34%
671,900
0.94
Oct 10, 2025
11.78
11.80
11.57
11.74
11.74
0.00%
678,551
0.94
Rows: