Swire Pacific Limited Class B (HK:0087)
:0087
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
13.20
13.50
13.14
13.49
13.49
+0.67%
1,007,500
0.93
Apr 10, 2026
13.27
13.48
13.20
13.40
13.40
+0.98%
2,812,587
2.67
Apr 09, 2026
13.05
13.45
13.00
13.27
13.27
+0.99%
3,936,360
3.94
Apr 08, 2026
13.17
13.17
12.87
13.14
13.14
+4.20%
2,672,886
2.76
Apr 07, 2026
13.11
13.11
12.88
13.11
12.61
0.00%
0
0.00
Apr 06, 2026
13.11
13.11
12.88
13.11
12.61
0.00%
0
0.00
Apr 03, 2026
13.11
13.11
12.88
13.11
12.61
0.00%
0
0.00
Apr 02, 2026
13.06
13.11
12.88
13.11
12.61
+0.31%
1,307,800
1.34
Apr 01, 2026
12.87
13.22
12.87
13.07
12.57
+2.11%
1,681,667
1.75
Mar 31, 2026
12.88
12.93
12.72
12.80
12.31
-0.16%
1,522,500
1.63
Mar 30, 2026
13.08
13.09
12.70
12.82
12.33
-1.99%
1,713,500
1.88
Mar 27, 2026
13.22
13.22
13.03
13.08
12.58
-1.05%
1,095,546
1.22
Mar 26, 2026
13.40
13.47
13.14
13.22
12.72
-0.53%
1,483,759
1.68
Mar 25, 2026
13.34
13.40
13.28
13.29
12.78
-0.60%
1,320,614
1.53
Mar 24, 2026
13.20
13.49
13.16
13.37
12.86
+2.30%
1,896,218
2.28
Mar 23, 2026
13.54
13.54
13.05
13.07
12.57
-3.69%
1,040,000
1.27
Mar 20, 2026
14.04
14.04
13.57
13.57
13.05
-3.42%
2,433,835
3.04
Mar 19, 2026
14.08
14.13
13.77
14.05
13.51
-0.63%
900,015
1.13
Mar 18, 2026
13.99
14.16
13.94
14.14
13.60
+1.36%
1,100,000
1.39
Mar 17, 2026
13.92
14.13
13.92
13.95
13.42
+0.21%
1,015,000
1.30
Mar 16, 2026
13.55
13.92
13.51
13.92
13.39
+1.98%
856,075
1.10
Mar 13, 2026
13.53
13.88
13.53
13.65
13.13
+1.41%
1,962,395
2.60
Mar 12, 2026
13.28
13.66
12.95
13.46
12.95
+1.43%
1,476,561
2.00
Mar 11, 2026
13.23
13.33
13.15
13.27
12.76
+0.30%
498,410
0.67
Mar 10, 2026
13.10
13.30
13.13
13.23
12.73
+1.77%
412,600
0.55
Mar 09, 2026
13.13
13.13
12.81
13.00
12.50
-2.62%
1,014,619
1.38
Mar 06, 2026
13.21
13.39
13.20
13.35
12.84
-0.37%
345,087
0.46
Mar 05, 2026
13.26
13.52
13.17
13.40
12.89
+2.20%
402,426
0.54
Mar 04, 2026
13.33
13.38
13.02
13.11
12.61
-2.01%
1,442,500
1.95
Mar 03, 2026
13.48
13.48
13.25
13.38
12.87
-0.45%
616,862
0.84
Mar 02, 2026
13.55
13.67
13.42
13.44
12.93
-2.82%
1,007,500
1.40
Feb 27, 2026
13.70
13.97
13.59
13.83
13.30
+1.09%
692,500
0.97
Feb 26, 2026
13.80
13.95
13.67
13.68
13.16
-0.43%
710,000
1.00
Feb 25, 2026
13.62
13.87
13.62
13.74
13.22
+0.88%
1,070,122
1.53
Feb 24, 2026
13.52
13.92
13.52
13.62
13.10
0.00%
1,035,000
1.49
Feb 23, 2026
13.68
13.78
13.50
13.62
13.10
-0.44%
455,000
0.65
Feb 20, 2026
13.48
13.78
13.48
13.68
13.16
+3.09%
529,104
0.76
Feb 19, 2026
13.27
13.52
13.27
13.27
12.76
0.00%
0
0.00
Feb 18, 2026
13.27
13.52
13.27
13.27
12.76
0.00%
0
0.00
Feb 17, 2026
13.27
13.52
13.27
13.27
12.76
0.00%
0
0.00
Feb 16, 2026
13.48
13.52
13.27
13.27
12.76
-1.56%
407,360
0.56
Feb 13, 2026
13.63
13.63
13.40
13.48
12.97
-1.39%
917,500
1.25
Feb 12, 2026
13.65
13.99
13.50
13.67
13.15
+0.14%
722,500
0.98
Feb 11, 2026
13.50
13.67
13.34
13.65
13.13
+1.56%
944,100
1.29
Feb 10, 2026
13.38
13.47
13.33
13.44
12.93
+0.91%
905,007
1.23
Feb 09, 2026
12.86
13.32
12.86
13.32
12.81
+2.85%
1,185,225
1.55
Feb 06, 2026
13.02
13.19
12.85
12.95
12.46
-0.76%
1,282,589
1.70
Feb 05, 2026
12.85
13.20
12.85
13.05
12.55
+1.56%
1,407,774
1.87
Feb 04, 2026
13.14
13.20
12.85
12.85
12.36
-2.28%
2,619,421
3.61
Feb 03, 2026
12.84
13.15
12.84
13.15
12.65
+3.54%
1,072,302
1.44
Rows: