Sun Hung Kai & Co. Limited (HK:0086)
:0086
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.32
4.34
4.27
4.28
4.28
-0.47%
211,000
0.37
Apr 09, 2026
4.30
4.32
4.27
4.30
4.30
0.00%
139,897
0.24
Apr 08, 2026
4.26
4.35
4.25
4.30
4.30
+2.14%
427,686
0.72
Apr 07, 2026
4.25
4.26
4.20
4.21
4.21
0.00%
0
0.00
Apr 06, 2026
4.25
4.26
4.20
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.25
4.26
4.20
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.25
4.26
4.20
4.21
4.21
-1.17%
124,000
0.19
Apr 01, 2026
4.23
4.26
4.23
4.26
4.26
+0.47%
138,000
0.20
Mar 31, 2026
4.19
4.24
4.17
4.24
4.24
+0.71%
233,000
0.34
Mar 30, 2026
4.20
4.22
4.17
4.21
4.21
-0.94%
369,000
0.52
Mar 27, 2026
4.22
4.25
4.22
4.25
4.25
+0.71%
134,000
0.19
Mar 26, 2026
4.22
4.27
4.20
4.22
4.22
-0.47%
237,000
0.33
Mar 25, 2026
4.17
4.25
4.17
4.24
4.24
+2.66%
521,000
0.72
Mar 24, 2026
4.12
4.17
4.11
4.13
4.13
+0.24%
417,000
0.58
Mar 23, 2026
4.16
4.18
4.09
4.12
4.12
-1.90%
1,144,000
1.62
Mar 20, 2026
4.29
4.33
4.16
4.20
4.20
-2.10%
1,396,000
2.02
Mar 19, 2026
4.34
4.34
4.24
4.29
4.29
-2.94%
202,000
0.29
Mar 18, 2026
4.40
4.44
4.35
4.42
4.42
+2.08%
560,000
0.79
Mar 17, 2026
4.30
4.38
4.29
4.33
4.33
+0.93%
216,000
0.31
Mar 16, 2026
4.30
4.34
4.27
4.29
4.29
-0.69%
149,000
0.21
Mar 13, 2026
4.34
4.34
4.30
4.32
4.32
-0.46%
254,000
0.36
Mar 12, 2026
4.34
4.40
4.34
4.34
4.34
0.00%
197,000
0.27
Mar 11, 2026
4.34
4.37
4.30
4.34
4.34
-1.36%
351,000
0.49
Mar 10, 2026
4.27
4.40
4.27
4.40
4.40
+4.27%
666,000
0.93
Mar 09, 2026
4.26
4.28
4.17
4.22
4.22
-0.47%
1,251,000
1.78
Mar 06, 2026
4.17
4.29
4.15
4.24
4.24
+1.68%
793,000
1.14
Mar 05, 2026
4.15
4.25
4.15
4.17
4.17
+1.21%
720,000
1.05
Mar 04, 2026
4.22
4.25
4.07
4.12
4.12
-2.60%
814,000
1.21
Mar 03, 2026
4.31
4.37
4.23
4.23
4.23
-1.17%
555,681
0.83
Mar 02, 2026
4.37
4.37
4.25
4.28
4.28
-3.17%
1,184,549
1.81
Feb 27, 2026
4.43
4.45
4.41
4.42
4.42
+0.23%
191,000
0.29
Feb 26, 2026
4.45
4.47
4.41
4.41
4.41
-0.68%
299,097
0.46
Feb 25, 2026
4.46
4.47
4.42
4.44
4.44
+0.68%
393,000
0.60
Feb 24, 2026
4.47
4.47
4.39
4.41
4.41
-1.56%
435,000
0.67
Feb 23, 2026
4.43
4.48
4.42
4.48
4.48
+0.45%
611,000
0.94
Feb 20, 2026
4.39
4.50
4.37
4.46
4.46
+1.59%
738,000
1.15
Feb 19, 2026
4.39
4.40
4.30
4.39
4.39
0.00%
0
0.00
Feb 18, 2026
4.39
4.40
4.30
4.39
4.39
0.00%
0
0.00
Feb 17, 2026
4.39
4.40
4.30
4.39
4.39
0.00%
0
0.00
Feb 16, 2026
4.30
4.40
4.30
4.39
4.39
+0.92%
88,000
0.13
Feb 13, 2026
4.36
4.40
4.33
4.35
4.35
-1.14%
260,000
0.38
Feb 12, 2026
4.43
4.43
4.38
4.40
4.40
-0.68%
344,000
0.50
Feb 11, 2026
4.43
4.43
4.38
4.43
4.43
0.00%
507,000
0.75
Feb 10, 2026
4.34
4.45
4.34
4.43
4.43
+2.07%
1,050,000
1.59
Feb 09, 2026
4.29
4.34
4.26
4.34
4.34
+1.17%
844,676
1.30
Feb 06, 2026
4.28
4.29
4.24
4.29
4.29
0.00%
244,000
0.37
Feb 05, 2026
4.26
4.29
4.21
4.29
4.29
+0.70%
463,000
0.70
Feb 04, 2026
4.27
4.28
4.23
4.26
4.26
-0.23%
361,055
0.55
Feb 03, 2026
4.27
4.28
4.18
4.27
4.27
+1.91%
531,007
0.81
Feb 02, 2026
4.29
4.34
4.17
4.19
4.19
-2.56%
706,982
1.10
Rows: