Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai & Co. Limited (HK:0086)
:0086
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.22
4.30
4.21
4.29
4.29
+2.14%
1,445,000
2.81
Jan 08, 2026
4.15
4.21
4.13
4.20
4.20
+1.20%
1,342,600
2.71
Jan 07, 2026
4.11
4.16
4.11
4.15
4.15
+1.47%
1,053,679
2.15
Jan 06, 2026
4.08
4.14
4.07
4.09
4.09
0.00%
511,000
1.06
Jan 05, 2026
4.13
4.17
4.07
4.09
4.09
-0.97%
644,000
1.31
Jan 02, 2026
4.02
4.15
3.99
4.13
4.13
+3.25%
2,670,000
5.78
Dec 31, 2025
3.99
4.01
3.96
4.00
4.00
0.00%
357,000
0.78
Dec 30, 2025
4.00
4.00
3.93
4.00
4.00
+1.27%
917,000
2.00
Dec 29, 2025
3.99
4.00
3.95
3.95
3.95
-1.00%
418,276
0.91
Dec 24, 2025
4.04
4.04
3.99
3.99
3.99
-0.75%
399,057
0.84
Dec 23, 2025
3.95
4.02
3.92
4.02
4.02
+2.29%
1,295,400
2.82
Dec 22, 2025
3.93
3.93
3.88
3.93
3.93
+0.26%
299,000
0.63
Dec 19, 2025
3.93
3.93
3.90
3.92
3.92
-0.25%
288,000
0.60
Dec 18, 2025
3.94
3.94
3.85
3.93
3.93
-0.25%
446,000
0.91
Dec 17, 2025
3.92
3.94
3.82
3.94
3.94
+0.51%
1,021,000
2.13
Dec 16, 2025
3.81
3.92
3.76
3.92
3.92
+2.89%
575,000
1.20
Dec 15, 2025
3.80
3.81
3.76
3.81
3.81
+0.26%
390,000
0.77
Dec 12, 2025
3.76
3.81
3.76
3.80
3.80
+1.06%
176,000
0.34
Dec 11, 2025
3.75
3.76
3.72
3.76
3.76
0.00%
238,590
0.46
Dec 10, 2025
3.78
3.82
3.70
3.76
3.76
-0.79%
1,212,000
2.41
Dec 09, 2025
3.79
3.80
3.76
3.79
3.79
-0.79%
135,000
0.26
Dec 08, 2025
3.83
3.83
3.76
3.82
3.82
+0.26%
419,000
0.80
Dec 05, 2025
3.83
3.83
3.77
3.81
3.81
-0.52%
267,000
0.51
Dec 04, 2025
3.80
3.83
3.75
3.83
3.83
+1.32%
316,000
0.59
Dec 03, 2025
3.83
3.83
3.78
3.78
3.78
-1.31%
226,768
0.41
Dec 02, 2025
3.84
3.86
3.81
3.83
3.83
+0.52%
160,277
0.29
Dec 01, 2025
3.85
3.85
3.80
3.81
3.81
-1.04%
165,723
0.29
Nov 28, 2025
3.84
3.86
3.81
3.85
3.85
+0.52%
180,000
0.29
Nov 27, 2025
3.84
3.87
3.82
3.83
3.83
-0.26%
346,000
0.55
Nov 26, 2025
3.79
3.84
3.79
3.84
3.84
+1.59%
179,000
0.28
Nov 25, 2025
3.80
3.84
3.75
3.78
3.78
+0.80%
336,000
0.50
Nov 24, 2025
3.80
3.80
3.74
3.75
3.75
+1.08%
415,382
0.60
Nov 21, 2025
3.71
3.77
3.70
3.71
3.71
-2.37%
550,500
0.74
Nov 20, 2025
3.78
3.82
3.77
3.80
3.80
0.00%
284,000
0.37
Nov 19, 2025
3.80
3.84
3.75
3.80
3.80
+0.53%
534,000
0.68
Nov 18, 2025
3.85
3.87
3.77
3.78
3.78
-1.82%
951,000
1.20
Nov 17, 2025
3.85
3.89
3.84
3.85
3.85
0.00%
194,000
0.23
Nov 14, 2025
3.88
3.89
3.83
3.85
3.85
-0.77%
535,000
0.60
Nov 13, 2025
3.91
3.91
3.87
3.88
3.88
+0.52%
211,086
0.23
Nov 12, 2025
3.85
3.90
3.85
3.86
3.86
+0.26%
600,968
0.64
Nov 11, 2025
3.90
3.90
3.82
3.85
3.85
-0.26%
163,483
0.17
Nov 10, 2025
3.83
3.88
3.82
3.86
3.86
+0.78%
158,000
0.16
Nov 07, 2025
3.87
3.87
3.81
3.83
3.83
+0.52%
179,000
0.17
Nov 06, 2025
3.78
3.88
3.78
3.81
3.81
+0.26%
368,030
0.34
Nov 05, 2025
3.82
3.82
3.75
3.80
3.80
-1.04%
871,300
0.77
Nov 04, 2025
3.93
3.93
3.84
3.84
3.84
-1.03%
152,737
0.13
Nov 03, 2025
3.92
3.92
3.84
3.88
3.88
+0.52%
255,417
0.22
Oct 31, 2025
3.85
3.86
3.84
3.86
3.86
+0.26%
160,000
0.14
Oct 30, 2025
3.84
3.89
3.84
3.85
3.85
-1.28%
339,330
0.29
Oct 28, 2025
3.95
3.95
3.86
3.90
3.90
-0.76%
617,566
0.52
Rows: