Sun Hung Kai & Co. Limited (HK:0086)
:0086
Want to see HK:0086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.22
4.23
4.19
4.19
4.19
-0.24%
325,000
0.77
May 20, 2026
4.23
4.23
4.19
4.20
4.20
-0.71%
416,000
0.97
May 19, 2026
4.21
4.23
4.20
4.23
4.23
+0.48%
367,000
0.87
May 18, 2026
4.21
4.21
4.19
4.21
4.21
-0.24%
527,000
1.27
May 15, 2026
4.26
4.27
4.22
4.22
4.22
-0.71%
511,535
1.26
May 14, 2026
4.18
4.28
4.18
4.25
4.25
+1.43%
669,577
1.68
May 13, 2026
4.18
4.23
4.18
4.19
4.19
0.00%
660,000
1.69
May 12, 2026
4.17
4.20
4.16
4.19
4.19
+0.48%
797,000
2.07
May 11, 2026
4.17
4.23
4.17
4.17
4.17
0.00%
603,000
1.57
May 08, 2026
4.18
4.18
4.16
4.17
4.17
-0.48%
122,000
0.31
May 07, 2026
4.18
4.24
4.18
4.19
4.19
+1.21%
480,000
1.19
May 06, 2026
4.10
4.20
4.10
4.14
4.14
+1.22%
430,000
1.07
May 05, 2026
4.07
4.13
4.06
4.09
4.09
+0.49%
212,000
0.52
May 04, 2026
4.23
4.23
4.07
4.07
4.07
-1.21%
1,726,000
4.51
May 01, 2026
4.27
4.32
4.27
4.27
4.12
0.00%
0
0.00
Apr 30, 2026
4.32
4.32
4.27
4.27
4.12
-1.15%
399,000
1.01
Apr 29, 2026
4.31
4.32
4.27
4.32
4.17
+0.48%
247,000
0.62
Apr 28, 2026
4.30
4.30
4.25
4.30
4.15
0.00%
254,001
0.61
Apr 27, 2026
4.28
4.30
4.26
4.30
4.15
+0.46%
64,346
0.15
Apr 24, 2026
4.24
4.28
4.23
4.28
4.13
0.00%
403,000
0.94
Apr 23, 2026
4.28
4.29
4.25
4.28
4.13
+0.71%
279,000
0.64
Apr 22, 2026
4.27
4.29
4.22
4.25
4.10
+0.71%
325,268
0.74
Apr 21, 2026
4.22
4.28
4.21
4.22
4.07
0.00%
380,446
0.85
Apr 20, 2026
4.28
4.30
4.18
4.22
4.07
-1.40%
661,000
1.49
Apr 17, 2026
4.31
4.31
4.27
4.28
4.13
-1.39%
103,000
0.23
Apr 16, 2026
4.28
4.34
4.27
4.34
4.19
+0.24%
392,000
0.85
Apr 15, 2026
4.28
4.34
4.28
4.33
4.18
-0.24%
76,000
0.16
Apr 14, 2026
4.29
4.34
4.29
4.34
4.19
+1.16%
98,000
0.20
Apr 13, 2026
4.26
4.32
4.26
4.29
4.14
+0.24%
201,000
0.37
Apr 10, 2026
4.32
4.34
4.27
4.28
4.13
-0.46%
211,000
0.37
Apr 09, 2026
4.30
4.32
4.27
4.30
4.15
0.00%
139,897
0.24
Apr 08, 2026
4.26
4.35
4.25
4.30
4.15
+2.12%
427,686
0.72
Apr 07, 2026
4.21
4.26
4.20
4.21
4.06
0.00%
0
0.00
Apr 06, 2026
4.21
4.26
4.20
4.21
4.06
0.00%
0
0.00
Apr 03, 2026
4.21
4.26
4.20
4.21
4.06
0.00%
0
0.00
Apr 02, 2026
4.25
4.26
4.20
4.21
4.06
-1.17%
124,000
0.19
Apr 01, 2026
4.23
4.26
4.23
4.26
4.11
+0.46%
138,000
0.20
Mar 31, 2026
4.19
4.24
4.17
4.24
4.09
+0.71%
233,000
0.34
Mar 30, 2026
4.20
4.22
4.17
4.21
4.06
-0.93%
369,000
0.54
Mar 27, 2026
4.22
4.25
4.22
4.25
4.10
+0.71%
134,000
0.19
Mar 26, 2026
4.22
4.27
4.20
4.22
4.07
-0.49%
237,000
0.34
Mar 25, 2026
4.17
4.25
4.17
4.24
4.09
+2.69%
521,000
0.75
Mar 24, 2026
4.12
4.17
4.11
4.13
3.98
+0.23%
417,000
0.61
Mar 23, 2026
4.16
4.18
4.09
4.12
3.98
-1.90%
1,144,000
1.69
Mar 20, 2026
4.29
4.33
4.16
4.20
4.05
-2.10%
1,396,000
2.07
Mar 19, 2026
4.34
4.34
4.24
4.29
4.14
-2.93%
202,000
0.30
Mar 18, 2026
4.40
4.44
4.35
4.42
4.26
+2.08%
560,000
0.83
Mar 17, 2026
4.30
4.38
4.29
4.33
4.18
+0.92%
216,000
0.32
Mar 16, 2026
4.30
4.34
4.27
4.29
4.14
-0.70%
149,000
0.22
Mar 13, 2026
4.34
4.34
4.30
4.32
4.17
-0.45%
254,000
0.37
Rows: